Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.179 | 0.18 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,086,000 |
7 Dec 2021 | HKD | 0.181 | 0.181 | 0.177 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,274,000 |
6 Dec 2021 | HKD | 0.18 | 0.185 | 0.177 | 0.182 | 0.182 | +0.002 (+1.11%) | 2,930,000 |
3 Dec 2021 | HKD | 0.18 | 0.185 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,748,000 |
2 Dec 2021 | HKD | 0.18 | 0.18 | 0.177 | 0.179 | 0.179 | +0.001 (+0.56%) | 4,034,000 |
1 Dec 2021 | HKD | 0.174 | 0.178 | 0.173 | 0.178 | 0.178 | +0.007 (+4.09%) | 5,018,000 |
30 Nov 2021 | HKD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 2,264,000 |
29 Nov 2021 | HKD | 0.173 | 0.181 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 3,340,000 |
26 Nov 2021 | HKD | 0.177 | 0.177 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 1,274,000 |
25 Nov 2021 | HKD | 0.176 | 0.18 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 768,000 |
24 Nov 2021 | HKD | 0.175 | 0.177 | 0.174 | 0.177 | 0.177 | +0.005 (+2.91%) | 1,468,000 |
23 Nov 2021 | HKD | 0.174 | 0.18 | 0.171 | 0.172 | 0.172 | -0.002 (-1.15%) | 1,348,000 |
22 Nov 2021 | HKD | 0.176 | 0.182 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 3,088,000 |
19 Nov 2021 | HKD | 0.177 | 0.177 | 0.167 | 0.175 | 0.175 | -0.003 (-1.69%) | 16,576,000 |
18 Nov 2021 | HKD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 392,000 |
17 Nov 2021 | HKD | 0.179 | 0.186 | 0.176 | 0.182 | 0.182 | +0.003 (+1.68%) | 1,234,000 |
16 Nov 2021 | HKD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 1,312,000 |
15 Nov 2021 | HKD | 0.19 | 0.19 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 3,570,000 |
12 Nov 2021 | HKD | 0.189 | 0.189 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 880,000 |
11 Nov 2021 | HKD | 0.192 | 0.195 | 0.184 | 0.185 | 0.185 | -0.007 (-3.65%) | 1,788,000 |
10 Nov 2021 | HKD | 0.187 | 0.195 | 0.186 | 0.192 | 0.192 | +0.005 (+2.67%) | 6,778,000 |
9 Nov 2021 | HKD | 0.177 | 0.192 | 0.177 | 0.187 | 0.187 | +0.008 (+4.47%) | 7,542,000 |
8 Nov 2021 | HKD | 0.173 | 0.18 | 0.17 | 0.179 | 0.179 | +0.003 (+1.70%) | 3,436,000 |
5 Nov 2021 | HKD | 0.173 | 0.176 | 0.166 | 0.176 | 0.176 | +0.002 (+1.15%) | 4,970,000 |
4 Nov 2021 | HKD | 0.173 | 0.174 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,962,000 |
3 Nov 2021 | HKD | 0.176 | 0.176 | 0.164 | 0.173 | 0.173 | -0.007 (-3.89%) | 9,494,000 |
2 Nov 2021 | HKD | 0.183 | 0.185 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,460,000 |
1 Nov 2021 | HKD | 0.183 | 0.184 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 1,818,000 |
29 Oct 2021 | HKD | 0.19 | 0.191 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 5,840,000 |
28 Oct 2021 | HKD | 0.191 | 0.199 | 0.188 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,116,000 |