Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.19 | 0.196 | 0.189 | 0.193 | 0.193 | +0.001 (+0.52%) | 1,898,000 |
26 Oct 2021 | HKD | 0.193 | 0.2 | 0.19 | 0.192 | 0.192 | -0.002 (-1.03%) | 8,610,000 |
25 Oct 2021 | HKD | 0.183 | 0.194 | 0.183 | 0.194 | 0.194 | +0.011 (+6.01%) | 9,580,000 |
22 Oct 2021 | HKD | 0.186 | 0.191 | 0.182 | 0.183 | 0.183 | -0.004 (-2.14%) | 4,314,000 |
21 Oct 2021 | HKD | 0.186 | 0.19 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 926,000 |
20 Oct 2021 | HKD | 0.191 | 0.196 | 0.182 | 0.189 | 0.189 | -0.003 (-1.56%) | 19,972,000 |
19 Oct 2021 | HKD | 0.198 | 0.198 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,900,000 |
18 Oct 2021 | HKD | 0.19 | 0.194 | 0.189 | 0.193 | 0.193 | +0.001 (+0.52%) | 3,736,000 |
15 Oct 2021 | HKD | 0.194 | 0.199 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 4,720,000 |
12 Oct 2021 | HKD | 0.199 | 0.199 | 0.192 | 0.195 | 0.195 | -0.006 (-2.99%) | 3,752,000 |
11 Oct 2021 | HKD | 0.206 | 0.206 | 0.197 | 0.201 | 0.201 | -0.005 (-2.43%) | 3,036,000 |
8 Oct 2021 | HKD | 0.21 | 0.213 | 0.197 | 0.206 | 0.206 | -0.003 (-1.44%) | 8,732,000 |
7 Oct 2021 | HKD | 0.21 | 0.213 | 0.204 | 0.209 | 0.209 | +0.004 (+1.95%) | 13,800,000 |
6 Oct 2021 | HKD | 0.191 | 0.212 | 0.191 | 0.205 | 0.205 | +0.011 (+5.67%) | 24,214,000 |
5 Oct 2021 | HKD | 0.193 | 0.194 | 0.189 | 0.194 | 0.194 | +0.003 (+1.57%) | 2,490,000 |
4 Oct 2021 | HKD | 0.197 | 0.197 | 0.187 | 0.191 | 0.191 | -0.001 (-0.52%) | 3,236,000 |
30 Sep 2021 | HKD | 0.19 | 0.196 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,490,000 |
29 Sep 2021 | HKD | 0.195 | 0.195 | 0.189 | 0.19 | 0.19 | -0.008 (-4.04%) | 6,182,000 |
28 Sep 2021 | HKD | 0.189 | 0.205 | 0.188 | 0.198 | 0.198 | +0.009 (+4.76%) | 8,858,000 |
27 Sep 2021 | HKD | 0.209 | 0.209 | 0.188 | 0.189 | 0.189 | -0.013 (-6.44%) | 16,634,000 |
24 Sep 2021 | HKD | 0.207 | 0.224 | 0.19 | 0.202 | 0.202 | -0.004 (-1.94%) | 45,970,000 |
23 Sep 2021 | HKD | 0.186 | 0.207 | 0.182 | 0.206 | 0.206 | +0.024 (+13.19%) | 70,376,000 |
21 Sep 2021 | HKD | 0.18 | 0.184 | 0.173 | 0.182 | 0.182 | +0.008 (+4.60%) | 8,330,000 |
20 Sep 2021 | HKD | 0.18 | 0.18 | 0.172 | 0.174 | 0.174 | -0.009 (-4.92%) | 8,088,000 |
17 Sep 2021 | HKD | 0.177 | 0.187 | 0.177 | 0.183 | 0.183 | +0.004 (+2.23%) | 4,620,000 |
16 Sep 2021 | HKD | 0.184 | 0.185 | 0.176 | 0.179 | 0.179 | -0.011 (-5.79%) | 15,532,000 |
15 Sep 2021 | HKD | 0.19 | 0.193 | 0.183 | 0.19 | 0.19 | -0.004 (-2.06%) | 7,474,000 |
14 Sep 2021 | HKD | 0.198 | 0.2 | 0.188 | 0.194 | 0.194 | -0.005 (-2.51%) | 5,162,000 |
13 Sep 2021 | HKD | 0.199 | 0.21 | 0.194 | 0.199 | 0.199 | 0.0 (0.0%) | 24,306,000 |
10 Sep 2021 | HKD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 3,086,000 |