Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.201 | 0.207 | 0.195 | 0.199 | 0.199 | -0.002 (-1.00%) | 5,136,000 |
8 Sep 2021 | HKD | 0.201 | 0.204 | 0.192 | 0.201 | 0.201 | -0.003 (-1.47%) | 7,872,000 |
7 Sep 2021 | HKD | 0.206 | 0.207 | 0.199 | 0.204 | 0.204 | -0.002 (-0.97%) | 6,030,000 |
6 Sep 2021 | HKD | 0.203 | 0.214 | 0.203 | 0.206 | 0.206 | +0.003 (+1.48%) | 21,210,000 |
3 Sep 2021 | HKD | 0.195 | 0.21 | 0.19 | 0.203 | 0.203 | +0.008 (+4.10%) | 16,770,000 |
2 Sep 2021 | HKD | 0.194 | 0.195 | 0.185 | 0.195 | 0.195 | +0.007 (+3.72%) | 10,338,000 |
1 Sep 2021 | HKD | 0.185 | 0.193 | 0.184 | 0.188 | 0.188 | -0.001 (-0.53%) | 3,942,000 |
31 Aug 2021 | HKD | 0.183 | 0.189 | 0.179 | 0.189 | 0.189 | +0.001 (+0.53%) | 5,740,000 |
30 Aug 2021 | HKD | 0.192 | 0.196 | 0.183 | 0.188 | 0.188 | -0.004 (-2.08%) | 4,854,000 |
27 Aug 2021 | HKD | 0.194 | 0.197 | 0.189 | 0.192 | 0.192 | -0.002 (-1.03%) | 5,266,000 |
26 Aug 2021 | HKD | 0.198 | 0.198 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 3,182,000 |
25 Aug 2021 | HKD | 0.196 | 0.196 | 0.19 | 0.192 | 0.192 | -0.004 (-2.04%) | 4,706,000 |
24 Aug 2021 | HKD | 0.185 | 0.211 | 0.18 | 0.196 | 0.196 | +0.007 (+3.70%) | 35,204,000 |
23 Aug 2021 | HKD | 0.195 | 0.202 | 0.185 | 0.189 | 0.189 | -0.004 (-2.07%) | 9,776,000 |
20 Aug 2021 | HKD | 0.199 | 0.2 | 0.189 | 0.193 | 0.193 | -0.005 (-2.53%) | 4,344,000 |
19 Aug 2021 | HKD | 0.215 | 0.222 | 0.19 | 0.198 | 0.198 | -0.017 (-7.91%) | 14,760,000 |
18 Aug 2021 | HKD | 0.226 | 0.234 | 0.21 | 0.215 | 0.215 | -0.011 (-4.87%) | 8,768,000 |
17 Aug 2021 | HKD | 0.235 | 0.235 | 0.218 | 0.226 | 0.226 | -0.006 (-2.59%) | 12,310,000 |
16 Aug 2021 | HKD | 0.199 | 0.24 | 0.189 | 0.232 | 0.232 | +0.037 (+18.97%) | 48,268,000 |
13 Aug 2021 | HKD | 0.2 | 0.21 | 0.189 | 0.195 | 0.195 | -0.004 (-2.01%) | 27,526,000 |
12 Aug 2021 | HKD | 0.17 | 0.199 | 0.17 | 0.199 | 0.199 | +0.027 (+15.70%) | 45,276,000 |
11 Aug 2021 | HKD | 0.169 | 0.172 | 0.165 | 0.172 | 0.172 | +0.005 (+2.99%) | 4,600,000 |
10 Aug 2021 | HKD | 0.163 | 0.167 | 0.161 | 0.167 | 0.167 | 0.0 (0.0%) | 5,968,000 |
9 Aug 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.161 | 0.167 | 0.157 | 0.167 | 0.167 | +0.006 (+3.73%) | 3,936,000 |
5 Aug 2021 | HKD | 0.168 | 0.168 | 0.155 | 0.161 | 0.161 | -0.008 (-4.73%) | 4,224,000 |
4 Aug 2021 | HKD | 0.176 | 0.176 | 0.165 | 0.169 | 0.169 | -0.011 (-6.11%) | 4,094,000 |
3 Aug 2021 | HKD | 0.182 | 0.182 | 0.172 | 0.18 | 0.18 | -0.004 (-2.17%) | 6,226,000 |
2 Aug 2021 | HKD | 0.182 | 0.185 | 0.178 | 0.184 | 0.184 | +0.006 (+3.37%) | 1,456,000 |
30 Jul 2021 | HKD | 0.178 | 0.18 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 3,836,000 |