Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 288,000 |
15 Jun 2021 | HKD | 0.147 | 0.147 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 222,000 |
11 Jun 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 238,000 |
10 Jun 2021 | HKD | 0.14 | 0.142 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 936,000 |
9 Jun 2021 | HKD | 0.143 | 0.15 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,830,000 |
8 Jun 2021 | HKD | 0.139 | 0.144 | 0.135 | 0.143 | 0.143 | +0.004 (+2.88%) | 2,484,000 |
7 Jun 2021 | HKD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 198,000 |
4 Jun 2021 | HKD | 0.14 | 0.141 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 366,000 |
3 Jun 2021 | HKD | 0.142 | 0.142 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,702,000 |
2 Jun 2021 | HKD | 0.142 | 0.147 | 0.129 | 0.141 | 0.141 | -0.002 (-1.40%) | 13,744,000 |
1 Jun 2021 | HKD | 0.149 | 0.149 | 0.14 | 0.143 | 0.143 | -0.005 (-3.38%) | 802,000 |
31 May 2021 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | +0.005 (+3.50%) | 12,784,000 |
28 May 2021 | HKD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 310,000 |
27 May 2021 | HKD | 0.145 | 0.148 | 0.142 | 0.145 | 0.145 | +0.001 (+0.69%) | 450,000 |
26 May 2021 | HKD | 0.146 | 0.147 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 7,853,862 |
25 May 2021 | HKD | 0.147 | 0.152 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 2,392,000 |
24 May 2021 | HKD | 0.148 | 0.154 | 0.145 | 0.154 | 0.154 | 0.0 (0.0%) | 838,000 |
21 May 2021 | HKD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | 0.0 (0.0%) | 410,000 |
20 May 2021 | HKD | 0.152 | 0.155 | 0.144 | 0.154 | 0.154 | +0.002 (+1.32%) | 88,000 |
18 May 2021 | HKD | 0.151 | 0.153 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 66,000 |
17 May 2021 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 68,000 |
14 May 2021 | HKD | 0.147 | 0.158 | 0.147 | 0.152 | 0.152 | +0.005 (+3.40%) | 3,478,000 |
13 May 2021 | HKD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | 0.0 (0.0%) | 16,000 |
12 May 2021 | HKD | 0.146 | 0.147 | 0.136 | 0.147 | 0.147 | 0.0 (0.0%) | 2,786,000 |
11 May 2021 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 14,000 |
10 May 2021 | HKD | 0.147 | 0.147 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 390,000 |
7 May 2021 | HKD | 0.145 | 0.147 | 0.139 | 0.147 | 0.147 | +0.002 (+1.38%) | 6,910,000 |
6 May 2021 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 1,328,000 |
5 May 2021 | HKD | 0.144 | 0.144 | 0.142 | 0.144 | 0.144 | -0.001 (-0.69%) | 798,000 |
4 May 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |