Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 598,000 |
30 Apr 2021 | HKD | 0.143 | 0.145 | 0.142 | 0.145 | 0.145 | +0.002 (+1.40%) | 3,688,000 |
29 Apr 2021 | HKD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,790,000 |
28 Apr 2021 | HKD | 0.139 | 0.145 | 0.134 | 0.142 | 0.142 | +0.002 (+1.43%) | 9,360,000 |
27 Apr 2021 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 456,000 |
26 Apr 2021 | HKD | 0.141 | 0.146 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 2,938,000 |
23 Apr 2021 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 742,000 |
22 Apr 2021 | HKD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 848,000 |
21 Apr 2021 | HKD | 0.143 | 0.143 | 0.133 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,786,000 |
20 Apr 2021 | HKD | 0.138 | 0.141 | 0.136 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,788,000 |
19 Apr 2021 | HKD | 0.138 | 0.145 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 3,672,000 |
16 Apr 2021 | HKD | 0.135 | 0.144 | 0.135 | 0.138 | 0.138 | +0.005 (+3.76%) | 2,790,000 |
15 Apr 2021 | HKD | 0.138 | 0.139 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 5,072,000 |
14 Apr 2021 | HKD | 0.14 | 0.144 | 0.136 | 0.138 | 0.138 | -0.003 (-2.13%) | 7,430,000 |
13 Apr 2021 | HKD | 0.146 | 0.147 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 4,790,000 |
12 Apr 2021 | HKD | 0.145 | 0.148 | 0.143 | 0.146 | 0.146 | +0.003 (+2.10%) | 3,808,000 |
9 Apr 2021 | HKD | 0.146 | 0.146 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 958,000 |
8 Apr 2021 | HKD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.004 (+2.82%) | 2,508,000 |
7 Apr 2021 | HKD | 0.146 | 0.146 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 1,544,000 |
1 Apr 2021 | HKD | 0.146 | 0.148 | 0.14 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,336,000 |
31 Mar 2021 | HKD | 0.145 | 0.145 | 0.138 | 0.145 | 0.145 | +0.001 (+0.69%) | 2,642,000 |
30 Mar 2021 | HKD | 0.148 | 0.148 | 0.141 | 0.144 | 0.144 | -0.003 (-2.04%) | 2,591,000 |
29 Mar 2021 | HKD | 0.143 | 0.149 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 2,282,000 |
26 Mar 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,396,000 |
25 Mar 2021 | HKD | 0.142 | 0.144 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,438,000 |
24 Mar 2021 | HKD | 0.147 | 0.148 | 0.138 | 0.145 | 0.145 | -0.001 (-0.68%) | 988,000 |
23 Mar 2021 | HKD | 0.165 | 0.165 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 18,892,000 |
22 Mar 2021 | HKD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 1,148,000 |
19 Mar 2021 | HKD | 0.151 | 0.151 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 1,654,000 |
18 Mar 2021 | HKD | 0.143 | 0.151 | 0.142 | 0.15 | 0.15 | +0.007 (+4.90%) | 6,850,000 |