Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.148 | 0.149 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,566,000 |
16 Mar 2021 | HKD | 0.138 | 0.148 | 0.138 | 0.147 | 0.147 | +0.009 (+6.52%) | 10,232,000 |
15 Mar 2021 | HKD | 0.142 | 0.144 | 0.137 | 0.138 | 0.138 | -0.004 (-2.82%) | 920,000 |
12 Mar 2021 | HKD | 0.142 | 0.148 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,010,000 |
11 Mar 2021 | HKD | 0.142 | 0.144 | 0.139 | 0.144 | 0.144 | 0.0 (0.0%) | 2,750,000 |
10 Mar 2021 | HKD | 0.144 | 0.145 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 14,000 |
9 Mar 2021 | HKD | 0.136 | 0.144 | 0.136 | 0.141 | 0.141 | +0.005 (+3.68%) | 1,112,000 |
8 Mar 2021 | HKD | 0.14 | 0.14 | 0.132 | 0.136 | 0.136 | -0.002 (-1.45%) | 3,134,000 |
5 Mar 2021 | HKD | 0.138 | 0.14 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 1,032,000 |
4 Mar 2021 | HKD | 0.14 | 0.142 | 0.135 | 0.138 | 0.138 | -0.004 (-2.82%) | 1,694,000 |
3 Mar 2021 | HKD | 0.145 | 0.15 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 5,420,000 |
2 Mar 2021 | HKD | 0.154 | 0.155 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 944,000 |
1 Mar 2021 | HKD | 0.154 | 0.155 | 0.148 | 0.153 | 0.153 | -0.001 (-0.65%) | 772,000 |
26 Feb 2021 | HKD | 0.146 | 0.155 | 0.143 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,198,000 |
25 Feb 2021 | HKD | 0.15 | 0.157 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 2,328,000 |
24 Feb 2021 | HKD | 0.154 | 0.155 | 0.142 | 0.15 | 0.15 | -0.004 (-2.60%) | 5,318,000 |
23 Feb 2021 | HKD | 0.157 | 0.16 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,922,000 |
22 Feb 2021 | HKD | 0.157 | 0.16 | 0.151 | 0.158 | 0.158 | +0.001 (+0.64%) | 7,884,000 |
19 Feb 2021 | HKD | 0.16 | 0.164 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 2,998,000 |
18 Feb 2021 | HKD | 0.159 | 0.163 | 0.154 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,596,000 |
17 Feb 2021 | HKD | 0.167 | 0.169 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 17,252,000 |
16 Feb 2021 | HKD | 0.162 | 0.167 | 0.156 | 0.166 | 0.166 | +0.006 (+3.75%) | 7,144,000 |
11 Feb 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
10 Feb 2021 | HKD | 0.136 | 0.158 | 0.136 | 0.156 | 0.156 | +0.019 (+13.87%) | 11,860,000 |
9 Feb 2021 | HKD | 0.137 | 0.137 | 0.13 | 0.137 | 0.137 | +0.008 (+6.20%) | 2,764,000 |
8 Feb 2021 | HKD | 0.125 | 0.137 | 0.125 | 0.129 | 0.129 | +0.003 (+2.38%) | 3,986,000 |
5 Feb 2021 | HKD | 0.133 | 0.139 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 3,818,000 |
4 Feb 2021 | HKD | 0.127 | 0.128 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 1,944,000 |
3 Feb 2021 | HKD | 0.129 | 0.129 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 7,492,000 |
2 Feb 2021 | HKD | 0.134 | 0.134 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 13,498,000 |