Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.139 | 0.143 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 828,000 |
29 Jan 2021 | HKD | 0.145 | 0.146 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 6,382,000 |
28 Jan 2021 | HKD | 0.149 | 0.149 | 0.137 | 0.146 | 0.146 | -0.003 (-2.01%) | 10,713,903 |
27 Jan 2021 | HKD | 0.148 | 0.151 | 0.144 | 0.149 | 0.149 | +0.002 (+1.36%) | 13,258,000 |
26 Jan 2021 | HKD | 0.149 | 0.151 | 0.144 | 0.147 | 0.147 | -0.002 (-1.34%) | 6,964,000 |
25 Jan 2021 | HKD | 0.156 | 0.16 | 0.138 | 0.149 | 0.149 | -0.009 (-5.70%) | 7,154,000 |
22 Jan 2021 | HKD | 0.15 | 0.159 | 0.144 | 0.158 | 0.158 | +0.007 (+4.64%) | 5,194,000 |
21 Jan 2021 | HKD | 0.148 | 0.151 | 0.142 | 0.151 | 0.151 | -0.001 (-0.66%) | 2,294,000 |
20 Jan 2021 | HKD | 0.152 | 0.152 | 0.146 | 0.152 | 0.152 | 0.0 (0.0%) | 2,048,000 |
19 Jan 2021 | HKD | 0.162 | 0.162 | 0.145 | 0.152 | 0.152 | +0.001 (+0.66%) | 3,496,000 |
18 Jan 2021 | HKD | 0.143 | 0.158 | 0.143 | 0.151 | 0.151 | +0.001 (+0.67%) | 2,968,000 |
15 Jan 2021 | HKD | 0.167 | 0.168 | 0.148 | 0.15 | 0.15 | -0.006 (-3.85%) | 6,668,000 |
14 Jan 2021 | HKD | 0.165 | 0.165 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 8,746,000 |
13 Jan 2021 | HKD | 0.162 | 0.175 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 12,444,000 |
12 Jan 2021 | HKD | 0.151 | 0.165 | 0.148 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,060,000 |
11 Jan 2021 | HKD | 0.14 | 0.151 | 0.138 | 0.15 | 0.15 | +0.007 (+4.90%) | 6,956,000 |
8 Jan 2021 | HKD | 0.132 | 0.148 | 0.126 | 0.143 | 0.143 | +0.011 (+8.33%) | 12,036,000 |
7 Jan 2021 | HKD | 0.135 | 0.137 | 0.126 | 0.132 | 0.132 | -0.004 (-2.94%) | 9,624,000 |
6 Jan 2021 | HKD | 0.122 | 0.137 | 0.12 | 0.136 | 0.136 | +0.014 (+11.48%) | 25,256,000 |
5 Jan 2021 | HKD | 0.12 | 0.124 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,916,000 |
4 Jan 2021 | HKD | 0.12 | 0.121 | 0.114 | 0.121 | 0.121 | +0.001 (+0.83%) | 5,564,000 |
31 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
30 Dec 2020 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 420,000 |
29 Dec 2020 | HKD | 0.118 | 0.119 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 436,000 |
28 Dec 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 3,614,000 |
24 Dec 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
23 Dec 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,832,000 |
22 Dec 2020 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 1,224,000 |
21 Dec 2020 | HKD | 0.116 | 0.122 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 20,666,000 |
18 Dec 2020 | HKD | 0.117 | 0.119 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,014,000 |