Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.117 | 0.117 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 398,000 |
16 Dec 2020 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 266,000 |
15 Dec 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 1,200,000 |
14 Dec 2020 | HKD | 0.12 | 0.123 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 12,476,000 |
11 Dec 2020 | HKD | 0.125 | 0.125 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 964,000 |
10 Dec 2020 | HKD | 0.119 | 0.12 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 774,000 |
9 Dec 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,390,000 |
8 Dec 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 3,384,000 |
7 Dec 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,282,000 |
4 Dec 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 90,000 |
3 Dec 2020 | HKD | 0.124 | 0.129 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 512,000 |
2 Dec 2020 | HKD | 0.12 | 0.125 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 494,000 |
1 Dec 2020 | HKD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,338,000 |
30 Nov 2020 | HKD | 0.117 | 0.123 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 9,756,000 |
27 Nov 2020 | HKD | 0.117 | 0.12 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 2,132,000 |
26 Nov 2020 | HKD | 0.117 | 0.12 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 672,000 |
25 Nov 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 4,740,000 |
24 Nov 2020 | HKD | 0.116 | 0.12 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,282,000 |
23 Nov 2020 | HKD | 0.119 | 0.12 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 9,592,000 |
20 Nov 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 580,000 |
19 Nov 2020 | HKD | 0.118 | 0.121 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 2,914,000 |
18 Nov 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 850,000 |
17 Nov 2020 | HKD | 0.118 | 0.122 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 8,690,000 |
16 Nov 2020 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 4,460,000 |
13 Nov 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 114,000 |
12 Nov 2020 | HKD | 0.121 | 0.123 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 2,512,000 |
11 Nov 2020 | HKD | 0.12 | 0.126 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 5,532,000 |
10 Nov 2020 | HKD | 0.123 | 0.13 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 3,762,000 |
9 Nov 2020 | HKD | 0.121 | 0.133 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 2,780,000 |
6 Nov 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,450,000 |