Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.12 | 0.123 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 1,226,000 |
4 Nov 2020 | HKD | 0.116 | 0.122 | 0.114 | 0.116 | 0.116 | -0.006 (-4.92%) | 1,136,000 |
3 Nov 2020 | HKD | 0.116 | 0.122 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 4,966,000 |
2 Nov 2020 | HKD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,528,000 |
30 Oct 2020 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.001 (+0.85%) | 2,186,000 |
29 Oct 2020 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 266,000 |
28 Oct 2020 | HKD | 0.119 | 0.12 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 538,000 |
27 Oct 2020 | HKD | 0.119 | 0.125 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 648,000 |
23 Oct 2020 | HKD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 580,000 |
22 Oct 2020 | HKD | 0.121 | 0.121 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 216,000 |
21 Oct 2020 | HKD | 0.118 | 0.12 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 648,000 |
20 Oct 2020 | HKD | 0.117 | 0.122 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 760,000 |
19 Oct 2020 | HKD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 84,000 |
16 Oct 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 2,466,000 |
15 Oct 2020 | HKD | 0.119 | 0.119 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,358,000 |
14 Oct 2020 | HKD | 0.13 | 0.13 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 190,000 |
13 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.123 | 0.129 | 0.121 | 0.122 | 0.122 | +0.003 (+2.52%) | 400,000 |
9 Oct 2020 | HKD | 0.119 | 0.123 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 510,000 |
8 Oct 2020 | HKD | 0.119 | 0.119 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 336,000 |
7 Oct 2020 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 320,000 |
6 Oct 2020 | HKD | 0.121 | 0.121 | 0.114 | 0.116 | 0.116 | -0.008 (-6.45%) | 2,494,000 |
5 Oct 2020 | HKD | 0.126 | 0.126 | 0.12 | 0.124 | 0.124 | -0.005 (-3.88%) | 830,000 |
30 Sep 2020 | HKD | 0.129 | 0.13 | 0.124 | 0.129 | 0.129 | +0.005 (+4.03%) | 746,000 |
29 Sep 2020 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 288,000 |
28 Sep 2020 | HKD | 0.129 | 0.13 | 0.124 | 0.127 | 0.127 | -0.002 (-1.55%) | 500,000 |
25 Sep 2020 | HKD | 0.128 | 0.13 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 3,840,000 |
24 Sep 2020 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | -0.004 (-3.08%) | 575,666 |
23 Sep 2020 | HKD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 40,734,000 |
22 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |