Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
18 Sep 2020 | HKD | 0.125 | 0.132 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 967,000 |
17 Sep 2020 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.003 (+2.36%) | 826,000 |
16 Sep 2020 | HKD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 792,067 |
15 Sep 2020 | HKD | 0.13 | 0.13 | 0.125 | 0.129 | 0.129 | -0.003 (-2.27%) | 8,822,000 |
14 Sep 2020 | HKD | 0.129 | 0.132 | 0.126 | 0.132 | 0.132 | 0.0 (0.0%) | 790,000 |
11 Sep 2020 | HKD | 0.132 | 0.132 | 0.129 | 0.132 | 0.132 | 0.0 (0.0%) | 162,000 |
10 Sep 2020 | HKD | 0.131 | 0.132 | 0.129 | 0.132 | 0.132 | +0.003 (+2.33%) | 570,000 |
9 Sep 2020 | HKD | 0.131 | 0.131 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,210,000 |
8 Sep 2020 | HKD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | -0.003 (-2.22%) | 535,000 |
7 Sep 2020 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 10,516,000 |
4 Sep 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,484,100 |
3 Sep 2020 | HKD | 0.136 | 0.136 | 0.128 | 0.136 | 0.136 | -0.003 (-2.16%) | 102,000 |
2 Sep 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
1 Sep 2020 | HKD | 0.134 | 0.14 | 0.128 | 0.14 | 0.14 | +0.004 (+2.94%) | 392,000 |
31 Aug 2020 | HKD | 0.129 | 0.139 | 0.125 | 0.136 | 0.136 | +0.007 (+5.43%) | 6,600,000 |
28 Aug 2020 | HKD | 0.131 | 0.131 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 262,000 |
27 Aug 2020 | HKD | 0.134 | 0.134 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,576,000 |
26 Aug 2020 | HKD | 0.137 | 0.139 | 0.128 | 0.13 | 0.13 | -0.008 (-5.80%) | 1,502,000 |
25 Aug 2020 | HKD | 0.136 | 0.138 | 0.129 | 0.138 | 0.138 | +0.002 (+1.47%) | 54,666 |
24 Aug 2020 | HKD | 0.136 | 0.14 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 670,000 |
21 Aug 2020 | HKD | 0.134 | 0.136 | 0.131 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,312,000 |
20 Aug 2020 | HKD | 0.137 | 0.14 | 0.136 | 0.138 | 0.138 | -0.003 (-2.13%) | 428,000 |
19 Aug 2020 | HKD | 0.14 | 0.141 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,758,000 |
18 Aug 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 766,000 |
14 Aug 2020 | HKD | 0.138 | 0.138 | 0.125 | 0.134 | 0.134 | -0.003 (-2.19%) | 2,212,000 |
13 Aug 2020 | HKD | 0.138 | 0.14 | 0.135 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,494,000 |
12 Aug 2020 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.007 (+5.15%) | 3,708,000 |
11 Aug 2020 | HKD | 0.148 | 0.153 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 1,718,000 |