Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,748,000 |
5 Oct 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,194,099 |
4 Oct 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,126,000 |
3 Oct 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,970,000 |
30 Sep 2016 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,662,000 |
29 Sep 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,260,000 |
28 Sep 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,316,000 |
27 Sep 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,118,000 |
26 Sep 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,490,523 |
23 Sep 2016 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,940,000 |
22 Sep 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 31,764,000 |
21 Sep 2016 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,176,000 |
20 Sep 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,334,000 |
19 Sep 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,586,000 |
16 Sep 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,326,000 |
14 Sep 2016 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,162,000 |
13 Sep 2016 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,742,000 |
12 Sep 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,076,000 |
9 Sep 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,276,000 |
8 Sep 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 15,806,000 |
7 Sep 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,400,000 |
6 Sep 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 19,182,000 |
5 Sep 2016 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,620,000 |
2 Sep 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,662,000 |
1 Sep 2016 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 8,592,329 |
31 Aug 2016 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,522,000 |
30 Aug 2016 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,824,000 |
29 Aug 2016 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 6,928,000 |
26 Aug 2016 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,930,000 |