Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 11,752,000 |
20 Apr 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 9,460,000 |
19 Apr 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,076,000 |
18 Apr 2016 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,908,000 |
15 Apr 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,506,000 |
14 Apr 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 11,856,000 |
13 Apr 2016 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,754,000 |
12 Apr 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,616,000 |
11 Apr 2016 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,952,000 |
8 Apr 2016 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,748,000 |
7 Apr 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,574,000 |
6 Apr 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,954,000 |
5 Apr 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,504,000 |
4 Apr 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 14,278,000 |
31 Mar 2016 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,616,000 |
30 Mar 2016 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 12,606,000 |
29 Mar 2016 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 17,012,000 |
28 Mar 2016 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4,744,000 |
23 Mar 2016 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 10,988,000 |
22 Mar 2016 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,260,000 |
21 Mar 2016 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 21,674,000 |
18 Mar 2016 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 35,186,000 |
17 Mar 2016 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 39,560,852 |
16 Mar 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,372,000 |
15 Mar 2016 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 21,852,000 |
14 Mar 2016 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 18,124,000 |
11 Mar 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,814,000 |