Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 14,568,000 |
9 Mar 2016 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 8,938,000 |
8 Mar 2016 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 18,872,000 |
7 Mar 2016 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,186,000 |
4 Mar 2016 | HKD | 0.31 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 12,614,000 |
3 Mar 2016 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,380,000 |
2 Mar 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,314,000 |
1 Mar 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,948,000 |
29 Feb 2016 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 12,910,000 |
26 Feb 2016 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 7,713,167 |
25 Feb 2016 | HKD | 0.32 | 0.335 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 17,502,999 |
24 Feb 2016 | HKD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 28,724,000 |
23 Feb 2016 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 8,772,000 |
22 Feb 2016 | HKD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 23,150,000 |
19 Feb 2016 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,350,000 |
18 Feb 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 11,252,000 |
17 Feb 2016 | HKD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 11,243,314 |
16 Feb 2016 | HKD | 0.29 | 0.305 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 9,391,331 |
15 Feb 2016 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 10,972,000 |
12 Feb 2016 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,426,000 |
11 Feb 2016 | HKD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 3,090,000 |
10 Feb 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,842,000 |
4 Feb 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,028,999 |
3 Feb 2016 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,309,167 |
2 Feb 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,216,000 |
1 Feb 2016 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 7,914,000 |
29 Jan 2016 | HKD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,450,000 |