Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 7,835,665 |
16 Dec 2015 | HKD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 20,192,741 |
15 Dec 2015 | HKD | 0.365 | 0.38 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,702,000 |
14 Dec 2015 | HKD | 0.36 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 8,708,377 |
11 Dec 2015 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 24,960,000 |
10 Dec 2015 | HKD | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 7,238,000 |
9 Dec 2015 | HKD | 0.41 | 0.425 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 13,740,000 |
8 Dec 2015 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 8,164,000 |
7 Dec 2015 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 7,496,000 |
4 Dec 2015 | HKD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 13,732,997 |
3 Dec 2015 | HKD | 0.435 | 0.44 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 10,114,000 |
2 Dec 2015 | HKD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 8,696,000 |
1 Dec 2015 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 6,241,004 |
30 Nov 2015 | HKD | 0.45 | 0.465 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 35,012,000 |
27 Nov 2015 | HKD | 0.465 | 0.51 | 0.42 | 0.455 | 0.455 | +0.015 (+3.41%) | 104,426,044 |
26 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 0.41 | 0.455 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 51,882,000 |