Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 5,976,330 |
4 Nov 2015 | HKD | 0.4 | 0.42 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 19,178,000 |
3 Nov 2015 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,462,000 |
2 Nov 2015 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 13,986,000 |
30 Oct 2015 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 11,874,328 |
29 Oct 2015 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,430,000 |
28 Oct 2015 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 17,052,000 |
27 Oct 2015 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,844,000 |
26 Oct 2015 | HKD | 0.405 | 0.435 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 51,439,972 |
23 Oct 2015 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 7,343,660 |
22 Oct 2015 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 21,460,000 |
21 Oct 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,214,000 |
19 Oct 2015 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,314,000 |
16 Oct 2015 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,305,331 |
15 Oct 2015 | HKD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,974,000 |
14 Oct 2015 | HKD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 18,639,314 |
13 Oct 2015 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,064,000 |
12 Oct 2015 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 16,045,151 |
9 Oct 2015 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 9,998,751 |
8 Oct 2015 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,354,000 |
7 Oct 2015 | HKD | 0.385 | 0.415 | 0.385 | 0.405 | 0.405 | +0.025 (+6.58%) | 24,348,000 |
6 Oct 2015 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,958,000 |
5 Oct 2015 | HKD | 0.4 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 10,492,788 |
2 Oct 2015 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,812,000 |
1 Oct 2015 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.36 | 0.385 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 18,258,000 |
29 Sep 2015 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,558,000 |
28 Sep 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 3,416,000 |