Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	HKD	0.58	0.58	0.51	0.52	0.52	-0.06 (-10.34%)	49,866,000
1 Jul 2015	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
30 Jun 2015	HKD	0.57	0.61	0.54	0.58	0.58	-0.01 (-1.69%)	37,026,000
29 Jun 2015	HKD	0.63	0.64	0.55	0.59	0.59	-0.04 (-6.35%)	34,182,000
26 Jun 2015	HKD	0.65	0.66	0.6	0.63	0.63	-0.02 (-3.08%)	27,302,000
25 Jun 2015	HKD	0.65	0.65	0.63	0.65	0.65	0.0 (0.0%)	18,024,000
24 Jun 2015	HKD	0.64	0.65	0.61	0.65	0.65	+0.02 (+3.17%)	33,790,000
23 Jun 2015	HKD	0.62	0.66	0.61	0.63	0.63	+0.02 (+3.28%)	54,003,900
22 Jun 2015	HKD	0.57	0.63	0.54	0.61	0.61	+0.04 (+7.02%)	53,655,000
19 Jun 2015	HKD	0.58	0.62	0.56	0.57	0.57	-0.01 (-1.72%)	89,888,600
18 Jun 2015	HKD	0.58	0.59	0.57	0.58	0.58	+0.01 (+1.75%)	48,856,000
17 Jun 2015	HKD	0.56	0.59	0.56	0.57	0.57	+0.01 (+1.79%)	25,778,000
16 Jun 2015	HKD	0.59	0.59	0.56	0.56	0.56	-0.02 (-3.45%)	27,696,000
15 Jun 2015	HKD	0.61	0.61	0.57	0.58	0.58	-0.03 (-4.92%)	27,605,800
12 Jun 2015	HKD	0.58	0.62	0.55	0.61	0.61	+0.03 (+5.17%)	63,127,000
11 Jun 2015	HKD	0.63	0.65	0.56	0.58	0.58	-0.04 (-6.45%)	94,988,485
10 Jun 2015	HKD	0.67	0.67	0.62	0.62	0.62	-0.06 (-8.82%)	42,382,000
9 Jun 2015	HKD	0.7	0.7	0.64	0.68	0.68	-0.02 (-2.86%)	34,216,000
8 Jun 2015	HKD	0.68	0.7	0.67	0.7	0.7	+0.01 (+1.45%)	40,072,000
5 Jun 2015	HKD	0.7	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	35,620,000
4 Jun 2015	HKD	0.7	0.7	0.67	0.7	0.7	0.0 (0.0%)	66,866,000
3 Jun 2015	HKD	0.69	0.72	0.69	0.7	0.7	+0.01 (+1.45%)	62,716,000
2 Jun 2015	HKD	0.69	0.72	0.68	0.69	0.69	0.0 (0.0%)	85,226,000
1 Jun 2015	HKD	0.6	0.74	0.6	0.69	0.69	+0.12 (+21.05%)	210,304,265
1 Jun 2015	Forward split: 23 for 19.
29 May 2015	HKD	0.69	0.75	0.6501	0.69	0.57	0.0 (0.0%)	196,244,579
28 May 2015	HKD	0.71	0.74	0.67	0.69	0.57	-0.04 (-5.47%)	143,800,843
27 May 2015	HKD	0.79	0.8	0.7	0.7299	0.603	-0.08 (-9.89%)	243,694,620
26 May 2015	HKD	0.53	0.8301	0.53	0.81	0.6691	+0.29 (+55.77%)	664,963,976
25 May 2015	HKD	0.52	0.52	0.52	0.52	0.4296	0.0 (0.0%)	0
22 May 2015	HKD	0.52	0.53	0.51	0.52	0.4296	+0.01 (+1.96%)	35,867,885

Unicorn Response |