Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2015	HKD	0.52	0.53	0.51	0.51	0.4213	-0.02 (-3.77%)	88,007,685
20 May 2015	HKD	0.52	0.53	0.51	0.53	0.4378	0.0 (0.0%)	64,533,141
19 May 2015	HKD	0.51	0.53	0.51	0.53	0.4378	+0.02 (+3.92%)	53,491,933
18 May 2015	HKD	0.51	0.52	0.4999	0.51	0.4213	+0.01 (+2.02%)	49,689,671
15 May 2015	HKD	0.52	0.52	0.4999	0.4999	0.413	-0.02 (-3.87%)	72,430,612
14 May 2015	HKD	0.53	0.53	0.51	0.52	0.4296	-0.01 (-1.89%)	22,278,520
13 May 2015	HKD	0.53	0.54	0.52	0.53	0.4378	-0.01 (-1.85%)	20,494,205
12 May 2015	HKD	0.53	0.5499	0.53	0.54	0.4461	0.0 (0.0%)	27,447,490
11 May 2015	HKD	0.54	0.5499	0.53	0.54	0.4461	0.0 (0.0%)	60,574,745
8 May 2015	HKD	0.52	0.54	0.51	0.54	0.4461	+0.02 (+3.85%)	26,890,624
7 May 2015	HKD	0.53	0.54	0.51	0.52	0.4296	-0.01 (-1.89%)	35,893,790
6 May 2015	HKD	0.53	0.54	0.53	0.53	0.4378	-0.01 (-1.85%)	30,543,992
5 May 2015	HKD	0.54	0.56	0.53	0.54	0.4461	-0.01 (-1.80%)	93,728,607
4 May 2015	HKD	0.54	0.56	0.53	0.5499	0.4543	+0.02 (+3.75%)	57,296,628
1 May 2015	HKD	0.53	0.53	0.53	0.53	0.4378	0.0 (0.0%)	0
30 Apr 2015	HKD	0.54	0.5499	0.52	0.53	0.4378	-0.01 (-1.85%)	45,463,240
29 Apr 2015	HKD	0.52	0.5499	0.52	0.54	0.4461	+0.01 (+1.89%)	33,991,570
28 Apr 2015	HKD	0.53	0.53	0.51	0.53	0.4378	0.0 (0.0%)	27,135,150
27 Apr 2015	HKD	0.53	0.56	0.52	0.53	0.4378	-0.01 (-1.85%)	48,117,440
24 Apr 2015	HKD	0.57	0.58	0.53	0.54	0.4461	-0.02 (-3.57%)	43,140,725
23 Apr 2015	HKD	0.57	0.61	0.5499	0.56	0.4626	+0.02 (+3.70%)	371,394,218
22 Apr 2015	HKD	0.58	0.68	0.52	0.54	0.4461	-0.06 (-10.01%)	224,550,490
21 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
20 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
17 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
16 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
15 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
14 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
13 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0
10 Apr 2015	HKD	0.6001	0.6001	0.6001	0.6001	0.4957	0.0 (0.0%)	0

Unicorn Response |