Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.4957 | 0.0 (0.0%) | 0 |
8 Apr 2015 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.4957 | 0.0 (0.0%) | 0 |
7 Apr 2015 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.4957 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.4957 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.4957 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.52 | 0.6001 | 0.51 | 0.6001 | 0.4957 | +0.09 (+17.67%) | 87,213,556 |
1 Apr 2015 | HKD | 0.52 | 0.52 | 0.4999 | 0.51 | 0.4213 | 0.0 (0.0%) | 10,737,365 |
31 Mar 2015 | HKD | 0.52 | 0.52 | 0.4999 | 0.51 | 0.4213 | 0.0 (0.0%) | 6,645,787 |
30 Mar 2015 | HKD | 0.4999 | 0.52 | 0.4999 | 0.51 | 0.4213 | +0.01 (+2.02%) | 6,561,050 |
27 Mar 2015 | HKD | 0.51 | 0.52 | 0.4999 | 0.4999 | 0.413 | -0.01 (-1.98%) | 2,062,736 |
26 Mar 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.4213 | -0.01 (-1.92%) | 5,464,314 |
25 Mar 2015 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.4296 | +0.01 (+1.96%) | 11,226,418 |
24 Mar 2015 | HKD | 0.51 | 0.53 | 0.49 | 0.51 | 0.4213 | -0.01 (-1.92%) | 13,686,206 |
23 Mar 2015 | HKD | 0.52 | 0.53 | 0.4999 | 0.52 | 0.4296 | 0.0 (0.0%) | 6,885,471 |
20 Mar 2015 | HKD | 0.52 | 0.52 | 0.4999 | 0.52 | 0.4296 | +0.02 (+4.02%) | 14,942,732 |
19 Mar 2015 | HKD | 0.465 | 0.53 | 0.46 | 0.4999 | 0.413 | +0.025 (+5.24%) | 19,615,363 |
18 Mar 2015 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.3924 | +0.015 (+3.26%) | 9,282,313 |
17 Mar 2015 | HKD | 0.465 | 0.47 | 0.43 | 0.46 | 0.38 | -0.01 (-2.13%) | 20,586,205 |
16 Mar 2015 | HKD | 0.455 | 0.4851 | 0.455 | 0.47 | 0.3883 | +0.005 (+1.08%) | 6,025,998 |
13 Mar 2015 | HKD | 0.475 | 0.48 | 0.455 | 0.465 | 0.3841 | -0.015 (-3.12%) | 5,691,893 |
12 Mar 2015 | HKD | 0.47 | 0.51 | 0.47 | 0.48 | 0.3965 | +0.01 (+2.13%) | 6,965,366 |
11 Mar 2015 | HKD | 0.46 | 0.48 | 0.45 | 0.47 | 0.3883 | +0.01 (+2.17%) | 7,037,998 |
10 Mar 2015 | HKD | 0.465 | 0.48 | 0.46 | 0.46 | 0.38 | 0.0 (0.0%) | 8,306,629 |
9 Mar 2015 | HKD | 0.49 | 0.49 | 0.46 | 0.46 | 0.38 | -0.03 (-6.12%) | 11,163,470 |
6 Mar 2015 | HKD | 0.53 | 0.53 | 0.4851 | 0.49 | 0.4048 | -0.04 (-7.55%) | 15,179,996 |
5 Mar 2015 | HKD | 0.52 | 0.53 | 0.47 | 0.53 | 0.4378 | +0.02 (+3.92%) | 20,925,152 |
4 Mar 2015 | HKD | 0.53 | 0.54 | 0.4999 | 0.51 | 0.4213 | -0.01 (-1.92%) | 12,819,470 |
3 Mar 2015 | HKD | 0.49 | 0.56 | 0.49 | 0.52 | 0.4296 | +0.04 (+8.33%) | 46,467,251 |
2 Mar 2015 | HKD | 0.445 | 0.49 | 0.445 | 0.48 | 0.3965 | +0.05 (+11.63%) | 19,508,837 |
27 Feb 2015 | HKD | 0.44 | 0.45 | 0.425 | 0.43 | 0.3552 | 0.0 (0.0%) | 2,936,736 |