GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
EUR |
1.904 |
1.904 |
1.904 |
1.904 |
1.904 |
-0.083 (-4.18%)
|
0 |
7 Feb 2023 |
EUR |
1.987 |
1.987 |
1.987 |
1.987 |
1.987 |
-0.021 (-1.07%)
|
0 |
6 Feb 2023 |
EUR |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
-0.151 (-6.99%)
|
0 |
3 Feb 2023 |
EUR |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
+0.098 (+4.75%)
|
0 |
2 Feb 2023 |
EUR |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
+0.509 (+32.79%)
|
0 |
1 Feb 2023 |
EUR |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
-0.002 (-0.13%)
|
0 |
31 Jan 2023 |
EUR |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
+0.003 (+0.19%)
|
0 |
30 Jan 2023 |
EUR |
1.553 |
1.553 |
1.5515 |
1.5515 |
1.5515 |
+0.078 (+5.29%)
|
1,164 |
27 Jan 2023 |
EUR |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
1.515 |
1.515 |
1.4735 |
1.4735 |
1.4735 |
+0.107 (+7.83%)
|
1,055 |
25 Jan 2023 |
EUR |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
-0.087 (-6.02%)
|
0 |
24 Jan 2023 |
EUR |
1.454 |
1.454 |
1.454 |
1.454 |
1.454 |
+0.029 (+2.04%)
|
0 |
23 Jan 2023 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
+0.159 (+12.51%)
|
0 |
20 Jan 2023 |
EUR |
1.2665 |
1.2665 |
1.2665 |
1.2665 |
1.2665 |
+0.12 (+10.47%)
|
0 |
19 Jan 2023 |
EUR |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
-0.038 (-3.21%)
|
0 |
18 Jan 2023 |
EUR |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
+0.007 (+0.59%)
|
0 |
17 Jan 2023 |
EUR |
1.1775 |
1.1775 |
1.1775 |
1.1775 |
1.1775 |
-0.026 (-2.16%)
|
0 |
16 Jan 2023 |
EUR |
1.2035 |
1.2035 |
1.2035 |
1.2035 |
1.2035 |
+0.042 (+3.57%)
|
0 |
13 Jan 2023 |
EUR |
1.162 |
1.162 |
1.162 |
1.162 |
1.162 |
+0.009 (+0.82%)
|
0 |
12 Jan 2023 |
EUR |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
+0.027 (+2.40%)
|
0 |
11 Jan 2023 |
EUR |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
+0.06 (+5.63%)
|
0 |
10 Jan 2023 |
EUR |
1.0655 |
1.0655 |
1.0655 |
1.0655 |
1.0655 |
-0.022 (-2.02%)
|
0 |
9 Jan 2023 |
EUR |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
+0.116 (+11.94%)
|
0 |
6 Jan 2023 |
EUR |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
+0.009 (+0.99%)
|
0 |
5 Jan 2023 |
EUR |
0.962 |
0.962 |
0.962 |
0.962 |
0.962 |
-0.025 (-2.48%)
|
0 |
4 Jan 2023 |
EUR |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
+0.055 (+5.90%)
|
0 |
3 Jan 2023 |
EUR |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
+0.021 (+2.31%)
|
0 |
30 Dec 2022 |
EUR |
0.9105 |
0.9105 |
0.9105 |
0.9105 |
0.9105 |
-0.032 (-3.34%)
|
0 |
29 Dec 2022 |
EUR |
0.942 |
0.942 |
0.942 |
0.942 |
0.942 |
+0.09 (+10.56%)
|
0 |
28 Dec 2022 |
EUR |
0.852 |
0.852 |
0.852 |
0.852 |
0.852 |
-0.133 (-13.46%)
|
0 |