| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | EUR | 5.157 | 5.13 | 5.13 | 5.157 | 5.157 | +0.034 (+0.66%) | 50 |
| 26 May 2021 | EUR | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | +0.133 (+2.66%) | 0 |
| 25 May 2021 | EUR | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.014 (+0.28%) | 0 |
| 24 May 2021 | EUR | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | +0.206 (+4.33%) | 0 |
| 21 May 2021 | EUR | 4.771 | 4.771 | 4.771 | 4.771 | 4.771 | -0.013 (-0.27%) | 0 |
| 20 May 2021 | EUR | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | +0.343 (+7.71%) | 0 |
| 19 May 2021 | EUR | 4.441 | 4.419 | 4.419 | 4.441 | 4.441 | -0.365 (-7.59%) | 25 |
| 18 May 2021 | EUR | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | +0.129 (+2.76%) | 0 |
| 17 May 2021 | EUR | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.024 (-0.50%) | 0 |
| 14 May 2021 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.202 (+4.48%) | 0 |
| 13 May 2021 | EUR | 4.499 | 4.444 | 4.444 | 4.499 | 4.499 | -0.018 (-0.41%) | 13 |
| 12 May 2021 | EUR | 4.607 | 4.518 | 4.607 | 4.518 | 4.518 | -0.212 (-4.49%) | 3,255 |
| 11 May 2021 | EUR | 4.73 | 4.679 | 4.679 | 4.73 | 4.73 | -0.24 (-4.83%) | 20 |
| 10 May 2021 | EUR | 5.317 | 4.97 | 5.317 | 4.97 | 4.97 | -0.552 (-10.00%) | 12 |
| 7 May 2021 | EUR | 5.522 | 5.505 | 5.505 | 5.522 | 5.522 | +0.28 (+5.34%) | 35 |
| 6 May 2021 | EUR | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | -0.179 (-3.30%) | 0 |
| 5 May 2021 | EUR | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | +0.19 (+3.63%) | 0 |
| 4 May 2021 | EUR | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | -0.656 (-11.15%) | 0 |
| 30 Apr 2021 | EUR | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | +0.062 (+1.07%) | 0 |
| 29 Apr 2021 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.145 (+2.55%) | 0 |
| 28 Apr 2021 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.102 (+1.84%) | 0 |
| 27 Apr 2021 | EUR | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.03 (-0.53%) | 0 |
| 26 Apr 2021 | EUR | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | +0.128 (+2.33%) | 0 |
| 23 Apr 2021 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.084 (-1.50%) | 0 |
| 22 Apr 2021 | EUR | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | +0.094 (+1.71%) | 0 |
| 21 Apr 2021 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.129 (-2.30%) | 0 |
| 20 Apr 2021 | EUR | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
