GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
EUR |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
-0.106 (-6.63%)
|
0 |
1 Mar 2023 |
EUR |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
-0.071 (-4.26%)
|
0 |
28 Feb 2023 |
EUR |
1.607 |
1.6785 |
1.607 |
1.6785 |
1.6785 |
+0.026 (+1.57%)
|
740 |
27 Feb 2023 |
EUR |
1.6525 |
1.6525 |
1.6525 |
1.6525 |
1.6525 |
+0.093 (+5.96%)
|
0 |
24 Feb 2023 |
EUR |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
-0.045 (-2.83%)
|
0 |
23 Feb 2023 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.045 (-2.73%)
|
0 |
22 Feb 2023 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.061 (-3.59%)
|
0 |
21 Feb 2023 |
EUR |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
-0.129 (-7.01%)
|
0 |
20 Feb 2023 |
EUR |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
+0.121 (+7.07%)
|
0 |
17 Feb 2023 |
EUR |
1.719 |
1.719 |
1.719 |
1.719 |
1.719 |
-0.263 (-13.25%)
|
0 |
16 Feb 2023 |
EUR |
1.9815 |
1.9815 |
1.9815 |
1.9815 |
1.9815 |
+0.027 (+1.38%)
|
0 |
15 Feb 2023 |
EUR |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
+0.142 (+7.83%)
|
0 |
14 Feb 2023 |
EUR |
1.8125 |
1.8125 |
1.8125 |
1.8125 |
1.8125 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
1.8125 |
1.8125 |
1.8125 |
1.8125 |
1.8125 |
+0.009 (+0.47%)
|
0 |
10 Feb 2023 |
EUR |
1.804 |
1.804 |
1.804 |
1.804 |
1.804 |
-0.191 (-9.57%)
|
0 |
9 Feb 2023 |
EUR |
2.044 |
2.044 |
1.995 |
1.995 |
1.995 |
+0.091 (+4.78%)
|
30 |
8 Feb 2023 |
EUR |
1.904 |
1.904 |
1.904 |
1.904 |
1.904 |
-0.083 (-4.18%)
|
0 |
7 Feb 2023 |
EUR |
1.987 |
1.987 |
1.987 |
1.987 |
1.987 |
-0.021 (-1.07%)
|
0 |
6 Feb 2023 |
EUR |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
-0.151 (-6.99%)
|
0 |
3 Feb 2023 |
EUR |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
+0.098 (+4.75%)
|
0 |
2 Feb 2023 |
EUR |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
+0.509 (+32.79%)
|
0 |
1 Feb 2023 |
EUR |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
-0.002 (-0.13%)
|
0 |
31 Jan 2023 |
EUR |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
+0.003 (+0.19%)
|
0 |
30 Jan 2023 |
EUR |
1.553 |
1.553 |
1.5515 |
1.5515 |
1.5515 |
+0.078 (+5.29%)
|
1,164 |
27 Jan 2023 |
EUR |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
1.515 |
1.515 |
1.4735 |
1.4735 |
1.4735 |
+0.107 (+7.83%)
|
1,055 |
25 Jan 2023 |
EUR |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
-0.087 (-6.02%)
|
0 |
24 Jan 2023 |
EUR |
1.454 |
1.454 |
1.454 |
1.454 |
1.454 |
+0.029 (+2.04%)
|
0 |
23 Jan 2023 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
+0.159 (+12.51%)
|
0 |
20 Jan 2023 |
EUR |
1.2665 |
1.2665 |
1.2665 |
1.2665 |
1.2665 |
+0.12 (+10.47%)
|
0 |