1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2023 EUR 1.5005 1.5005 1.5005 1.5005 1.5005 -0.106 (-6.63%) 0
1 Mar 2023 EUR 1.607 1.607 1.607 1.607 1.607 -0.071 (-4.26%) 0
28 Feb 2023 EUR 1.607 1.6785 1.607 1.6785 1.6785 +0.026 (+1.57%) 740
27 Feb 2023 EUR 1.6525 1.6525 1.6525 1.6525 1.6525 +0.093 (+5.96%) 0
24 Feb 2023 EUR 1.5595 1.5595 1.5595 1.5595 1.5595 -0.045 (-2.83%) 0
23 Feb 2023 EUR 1.605 1.605 1.605 1.605 1.605 -0.045 (-2.73%) 0
22 Feb 2023 EUR 1.65 1.65 1.65 1.65 1.65 -0.061 (-3.59%) 0
21 Feb 2023 EUR 1.7115 1.7115 1.7115 1.7115 1.7115 -0.129 (-7.01%) 0
20 Feb 2023 EUR 1.8405 1.8405 1.8405 1.8405 1.8405 +0.121 (+7.07%) 0
17 Feb 2023 EUR 1.719 1.719 1.719 1.719 1.719 -0.263 (-13.25%) 0
16 Feb 2023 EUR 1.9815 1.9815 1.9815 1.9815 1.9815 +0.027 (+1.38%) 0
15 Feb 2023 EUR 1.9545 1.9545 1.9545 1.9545 1.9545 +0.142 (+7.83%) 0
14 Feb 2023 EUR 1.8125 1.8125 1.8125 1.8125 1.8125 0.0 (0.0%) 0
13 Feb 2023 EUR 1.8125 1.8125 1.8125 1.8125 1.8125 +0.009 (+0.47%) 0
10 Feb 2023 EUR 1.804 1.804 1.804 1.804 1.804 -0.191 (-9.57%) 0
9 Feb 2023 EUR 2.044 2.044 1.995 1.995 1.995 +0.091 (+4.78%) 30
8 Feb 2023 EUR 1.904 1.904 1.904 1.904 1.904 -0.083 (-4.18%) 0
7 Feb 2023 EUR 1.987 1.987 1.987 1.987 1.987 -0.021 (-1.07%) 0
6 Feb 2023 EUR 2.0085 2.0085 2.0085 2.0085 2.0085 -0.151 (-6.99%) 0
3 Feb 2023 EUR 2.1595 2.1595 2.1595 2.1595 2.1595 +0.098 (+4.75%) 0
2 Feb 2023 EUR 2.0615 2.0615 2.0615 2.0615 2.0615 +0.509 (+32.79%) 0
1 Feb 2023 EUR 1.5525 1.5525 1.5525 1.5525 1.5525 -0.002 (-0.13%) 0
31 Jan 2023 EUR 1.5545 1.5545 1.5545 1.5545 1.5545 +0.003 (+0.19%) 0
30 Jan 2023 EUR 1.553 1.553 1.5515 1.5515 1.5515 +0.078 (+5.29%) 1,164
27 Jan 2023 EUR 1.4735 1.4735 1.4735 1.4735 1.4735 0.0 (0.0%) 0
26 Jan 2023 EUR 1.515 1.515 1.4735 1.4735 1.4735 +0.107 (+7.83%) 1,055
25 Jan 2023 EUR 1.3665 1.3665 1.3665 1.3665 1.3665 -0.087 (-6.02%) 0
24 Jan 2023 EUR 1.454 1.454 1.454 1.454 1.454 +0.029 (+2.04%) 0
23 Jan 2023 EUR 1.425 1.425 1.425 1.425 1.425 +0.159 (+12.51%) 0
20 Jan 2023 EUR 1.2665 1.2665 1.2665 1.2665 1.2665 +0.12 (+10.47%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms