1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 53.555 53.555 53.555 53.555 53.555 +1.42 (+2.72%) 0
14 Feb 2024 EUR 51.06 52.135 51.06 52.135 52.135 +0.435 (+0.84%) 2
13 Feb 2024 EUR 51.7 51.7 51.7 51.7 51.7 -3.235 (-5.89%) 0
12 Feb 2024 EUR 54.935 54.935 54.935 54.935 54.935 +0.7 (+1.29%) 0
9 Feb 2024 EUR 52 54.235 52 54.235 54.235 +0.935 (+1.75%) 6
8 Feb 2024 EUR 53.3 53.3 53.3 53.3 53.3 +0.375 (+0.71%) 0
7 Feb 2024 EUR 52.925 52.925 52.925 52.925 52.925 +1.565 (+3.05%) 0
6 Feb 2024 EUR 51.36 51.36 51.36 51.36 51.36 +0.58 (+1.14%) 0
5 Feb 2024 EUR 50.78 50.78 50.78 50.78 50.78 -1.515 (-2.90%) 0
2 Feb 2024 EUR 52.295 52.295 52.295 52.295 52.295 +7.425 (+16.55%) 0
1 Feb 2024 EUR 44.87 44.87 44.87 44.87 44.87 -0.34 (-0.75%) 0
31 Jan 2024 EUR 45.21 45.21 45.21 45.21 45.21 -3.575 (-7.33%) 0
30 Jan 2024 EUR 48.785 48.785 48.785 48.785 48.785 +0.21 (+0.43%) 0
29 Jan 2024 EUR 48.575 48.575 48.575 48.575 48.575 +0.07 (+0.14%) 0
26 Jan 2024 EUR 48.505 48.505 48.505 48.505 48.505 +0.785 (+1.65%) 0
25 Jan 2024 EUR 47.72 47.72 47.72 47.72 47.72 -0.465 (-0.97%) 0
24 Jan 2024 EUR 42.68 48.185 42.68 48.185 48.185 +4.56 (+10.45%) 4
23 Jan 2024 EUR 43.625 43.625 43.625 43.625 43.625 -0.025 (-0.06%) 0
22 Jan 2024 EUR 43.73 43.73 43.65 43.65 43.65 +1.33 (+3.14%) 5
19 Jan 2024 EUR 40.94 42.32 40.94 42.32 42.32 +0.275 (+0.65%) 18
18 Jan 2024 EUR 42.045 42.045 42.045 42.045 42.045 +2.025 (+5.06%) 0
17 Jan 2024 EUR 40.02 40.02 40.02 40.02 40.02 -1.63 (-3.91%) 0
16 Jan 2024 EUR 41.65 41.65 41.65 41.65 41.65 -1.28 (-2.98%) 0
15 Jan 2024 EUR 42.93 42.93 42.93 42.93 42.93 0.0 (0.0%) 0
12 Jan 2024 EUR 42.93 42.93 42.93 42.93 42.93 +1.43 (+3.45%) 0
11 Jan 2024 EUR 41.5 41.5 41.5 41.5 41.5 -0.065 (-0.16%) 0
10 Jan 2024 EUR 41.565 41.565 41.565 41.565 41.565 +0.515 (+1.25%) 0
9 Jan 2024 EUR 41.05 41.05 41.05 41.05 41.05 +1.15 (+2.88%) 0
8 Jan 2024 EUR 39.9 39.9 39.9 39.9 39.9 +0.835 (+2.14%) 0
5 Jan 2024 EUR 39.065 39.065 39.065 39.065 39.065 -0.63 (-1.59%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms