1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 EUR 38.01 40.02 38.01 40.02 40.02 +1.035 (+2.65%) 18
17 Nov 2023 EUR 38.985 38.985 38.985 38.985 38.985 +0.29 (+0.75%) 0
16 Nov 2023 EUR 38.695 38.695 38.695 38.695 38.695 -1.005 (-2.53%) 0
15 Nov 2023 EUR 39.7 39.7 39.7 39.7 39.7 +1.185 (+3.08%) 0
14 Nov 2023 EUR 38.515 38.515 38.515 38.515 38.515 +1.365 (+3.67%) 0
13 Nov 2023 EUR 37.15 37.15 37.15 37.15 37.15 +1.58 (+4.44%) 0
10 Nov 2023 EUR 35.57 35.57 35.57 35.57 35.57 +0.325 (+0.92%) 0
9 Nov 2023 EUR 35.245 35.245 35.245 35.245 35.245 +0.16 (+0.46%) 0
8 Nov 2023 EUR 35.085 35.085 35.085 35.085 35.085 -0.28 (-0.79%) 0
7 Nov 2023 EUR 35.365 35.365 35.365 35.365 35.365 +1.305 (+3.83%) 0
6 Nov 2023 EUR 33 34.06 33 34.06 34.06 +0.53 (+1.58%) 66
3 Nov 2023 EUR 33.53 33.53 33.53 33.53 33.53 +0.825 (+2.52%) 0
2 Nov 2023 EUR 32.99 32.99 32.705 32.705 32.705 +2.08 (+6.79%) 55
1 Nov 2023 EUR 30.625 30.625 30.625 30.625 30.625 +1.72 (+5.95%) 0
31 Oct 2023 EUR 28.905 28.905 28.905 28.905 28.905 -0.145 (-0.50%) 0
30 Oct 2023 EUR 29.05 29.05 29.05 29.05 29.05 +0.4 (+1.40%) 0
27 Oct 2023 EUR 28.65 28.65 28.65 28.65 28.65 +1.29 (+4.71%) 0
26 Oct 2023 EUR 27.36 27.36 27.36 27.36 27.36 -3.16 (-10.35%) 0
25 Oct 2023 EUR 30.52 30.52 30.52 30.52 30.52 -2.535 (-7.67%) 0
24 Oct 2023 EUR 33.055 33.055 33.055 33.055 33.055 +1.09 (+3.41%) 0
23 Oct 2023 EUR 32 32.01 31.62 31.965 31.965 +0.725 (+2.32%) 177
20 Oct 2023 EUR 32.94 33.15 31.24 31.24 31.24 -2.71 (-7.98%) 61
19 Oct 2023 EUR 33.95 33.95 33.95 33.95 33.95 0.0 (0.0%) 0
18 Oct 2023 EUR 33.95 33.95 33.95 33.95 33.95 -1.065 (-3.04%) 0
17 Oct 2023 EUR 35.015 35.015 35.015 35.015 35.015 0.0 (0.0%) 0
16 Oct 2023 EUR 35.015 35.015 35.015 35.015 35.015 +31.56 (+913.46%) 0
13 Oct 2023 EUR 3.455 3.455 3.455 3.455 3.455 -0.282 (-7.55%) 0
12 Oct 2023 EUR 3.737 3.737 3.737 3.737 3.737 +0.08 (+2.19%) 0
11 Oct 2023 EUR 3.657 3.657 3.657 3.657 3.657 -0.066 (-1.76%) 0
10 Oct 2023 EUR 3.7225 3.7225 3.7225 3.7225 3.7225 +0.233 (+6.68%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms