GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2023 |
EUR |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
-0.011 (-0.53%)
|
0 |
12 May 2023 |
EUR |
2.152 |
2.152 |
2.152 |
2.152 |
2.152 |
-0.028 (-1.26%)
|
0 |
11 May 2023 |
EUR |
2.1795 |
2.1795 |
2.1795 |
2.1795 |
2.1795 |
+0.162 (+8.03%)
|
0 |
10 May 2023 |
EUR |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
+0.051 (+2.62%)
|
0 |
9 May 2023 |
EUR |
1.966 |
1.966 |
1.966 |
1.966 |
1.966 |
+0.059 (+3.12%)
|
0 |
5 May 2023 |
EUR |
1.9065 |
1.9065 |
1.9065 |
1.9065 |
1.9065 |
+0.053 (+2.89%)
|
0 |
4 May 2023 |
EUR |
1.853 |
1.853 |
1.853 |
1.853 |
1.853 |
-0.043 (-2.24%)
|
0 |
3 May 2023 |
EUR |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
+0.037 (+1.99%)
|
0 |
2 May 2023 |
EUR |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
-0.036 (-1.90%)
|
0 |
28 Apr 2023 |
EUR |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
-0.019 (-1.02%)
|
0 |
27 Apr 2023 |
EUR |
1.842 |
1.914 |
1.796 |
1.914 |
1.914 |
+0.21 (+12.36%)
|
110 |
26 Apr 2023 |
EUR |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
-0.046 (-2.66%)
|
0 |
25 Apr 2023 |
EUR |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.011 (+0.63%)
|
0 |
24 Apr 2023 |
EUR |
1.739 |
1.739 |
1.739 |
1.739 |
1.739 |
-0.048 (-2.69%)
|
0 |
21 Apr 2023 |
EUR |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
-0.016 (-0.89%)
|
0 |
20 Apr 2023 |
EUR |
1.784 |
1.803 |
1.784 |
1.803 |
1.803 |
-0.081 (-4.30%)
|
38 |
19 Apr 2023 |
EUR |
1.884 |
1.884 |
1.884 |
1.884 |
1.884 |
-0.051 (-2.66%)
|
0 |
18 Apr 2023 |
EUR |
2.013 |
2.013 |
1.9355 |
1.9355 |
1.9355 |
+0.007 (+0.36%)
|
38 |
17 Apr 2023 |
EUR |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
-0.04 (-2.03%)
|
0 |
14 Apr 2023 |
EUR |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
+0.015 (+0.77%)
|
0 |
13 Apr 2023 |
EUR |
1.813 |
1.9535 |
1.813 |
1.9535 |
1.9535 |
+0.089 (+4.77%)
|
51 |
12 Apr 2023 |
EUR |
1.962 |
1.962 |
1.8645 |
1.8645 |
1.8645 |
-0.065 (-3.37%)
|
18,230 |
11 Apr 2023 |
EUR |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
+0.011 (+0.55%)
|
0 |
6 Apr 2023 |
EUR |
1.919 |
1.919 |
1.919 |
1.919 |
1.919 |
+0.013 (+0.68%)
|
0 |
5 Apr 2023 |
EUR |
1.92 |
1.92 |
1.906 |
1.906 |
1.906 |
-0.116 (-5.74%)
|
18,262 |
4 Apr 2023 |
EUR |
2.022 |
2.022 |
2.022 |
2.022 |
2.022 |
+0.021 (+1.02%)
|
0 |
3 Apr 2023 |
EUR |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
-0.036 (-1.77%)
|
0 |
31 Mar 2023 |
EUR |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
+0.098 (+5.05%)
|
0 |
30 Mar 2023 |
EUR |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
+0.079 (+4.25%)
|
0 |
29 Mar 2023 |
EUR |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
+0.073 (+4.11%)
|
0 |