1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 49.64 54.335 49.64 54.335 54.335 -1.935 (-3.44%) 0
26 Mar 2024 EUR 56.27 56.27 56.27 56.27 56.27 +1.355 (+2.47%) 0
25 Mar 2024 EUR 54.915 54.915 54.915 54.915 54.915 -0.095 (-0.17%) 0
22 Mar 2024 EUR 55.01 55.01 55.01 55.01 55.01 -0.39 (-0.70%) 0
21 Mar 2024 EUR 55.4 55.4 55.4 55.4 55.4 +1.825 (+3.41%) 0
20 Mar 2024 EUR 53.575 53.575 53.575 53.575 53.575 +0.85 (+1.61%) 0
19 Mar 2024 EUR 52.725 52.725 52.725 52.725 52.725 -0.8 (-1.49%) 0
18 Mar 2024 EUR 53.525 53.525 53.525 53.525 53.525 +4.46 (+9.09%) 0
15 Mar 2024 EUR 49.065 49.065 49.065 49.065 49.065 -2.095 (-4.09%) 0
14 Mar 2024 EUR 51.16 51.16 51.16 51.16 51.16 -0.03 (-0.06%) 0
13 Mar 2024 EUR 51.19 51.19 51.19 51.19 51.19 -0.14 (-0.27%) 0
12 Mar 2024 EUR 51.33 51.33 51.33 51.33 51.33 +0.83 (+1.64%) 0
11 Mar 2024 EUR 50.5 50.5 50.5 50.5 50.5 -1.595 (-3.06%) 0
8 Mar 2024 EUR 52.095 52.095 52.095 52.095 52.095 +0.86 (+1.68%) 0
7 Mar 2024 EUR 51.235 51.235 51.235 51.235 51.235 +1.44 (+2.89%) 0
6 Mar 2024 EUR 49.64 50.27 49.64 49.795 49.795 +0.275 (+0.56%) 20
5 Mar 2024 EUR 49.52 49.52 49.52 49.52 49.52 -4.995 (-9.16%) 0
4 Mar 2024 EUR 54.515 54.515 54.515 54.515 54.515 -1.74 (-3.09%) 0
1 Mar 2024 EUR 56.255 56.255 56.255 56.255 56.255 +1.97 (+3.63%) 0
29 Feb 2024 EUR 53.07 54.285 53.07 54.285 54.285 -0.195 (-0.36%) 1
28 Feb 2024 EUR 54.09 54.48 54.09 54.48 54.48 +0.115 (+0.21%) 10
27 Feb 2024 EUR 54.365 54.365 54.365 54.365 54.365 +0.42 (+0.78%) 0
26 Feb 2024 EUR 53.945 53.945 53.945 53.945 53.945 -0.52 (-0.95%) 0
23 Feb 2024 EUR 54.465 54.465 54.465 54.465 54.465 +0.02 (+0.04%) 0
22 Feb 2024 EUR 54.445 54.445 54.445 54.445 54.445 +2.765 (+5.35%) 0
21 Feb 2024 EUR 51.68 51.68 51.68 51.68 51.68 +0.165 (+0.32%) 0
20 Feb 2024 EUR 51.515 51.515 51.515 51.515 51.515 -2.605 (-4.81%) 0
19 Feb 2024 EUR 54.12 54.12 54.12 54.12 54.12 0.0 (0.0%) 0
16 Feb 2024 EUR 54.12 54.12 54.12 54.12 54.12 +0.565 (+1.05%) 0
15 Feb 2024 EUR 53.555 53.555 53.555 53.555 53.555 +1.42 (+2.72%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms