GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
EUR |
53.555 |
53.555 |
53.555 |
53.555 |
53.555 |
+1.42 (+2.72%)
|
0 |
14 Feb 2024 |
EUR |
51.06 |
52.135 |
51.06 |
52.135 |
52.135 |
+0.435 (+0.84%)
|
2 |
13 Feb 2024 |
EUR |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-3.235 (-5.89%)
|
0 |
12 Feb 2024 |
EUR |
54.935 |
54.935 |
54.935 |
54.935 |
54.935 |
+0.7 (+1.29%)
|
0 |
9 Feb 2024 |
EUR |
52 |
54.235 |
52 |
54.235 |
54.235 |
+0.935 (+1.75%)
|
6 |
8 Feb 2024 |
EUR |
53.3 |
53.3 |
53.3 |
53.3 |
53.3 |
+0.375 (+0.71%)
|
0 |
7 Feb 2024 |
EUR |
52.925 |
52.925 |
52.925 |
52.925 |
52.925 |
+1.565 (+3.05%)
|
0 |
6 Feb 2024 |
EUR |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.58 (+1.14%)
|
0 |
5 Feb 2024 |
EUR |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
-1.515 (-2.90%)
|
0 |
2 Feb 2024 |
EUR |
52.295 |
52.295 |
52.295 |
52.295 |
52.295 |
+7.425 (+16.55%)
|
0 |
1 Feb 2024 |
EUR |
44.87 |
44.87 |
44.87 |
44.87 |
44.87 |
-0.34 (-0.75%)
|
0 |
31 Jan 2024 |
EUR |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
-3.575 (-7.33%)
|
0 |
30 Jan 2024 |
EUR |
48.785 |
48.785 |
48.785 |
48.785 |
48.785 |
+0.21 (+0.43%)
|
0 |
29 Jan 2024 |
EUR |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
+0.07 (+0.14%)
|
0 |
26 Jan 2024 |
EUR |
48.505 |
48.505 |
48.505 |
48.505 |
48.505 |
+0.785 (+1.65%)
|
0 |
25 Jan 2024 |
EUR |
47.72 |
47.72 |
47.72 |
47.72 |
47.72 |
-0.465 (-0.97%)
|
0 |
24 Jan 2024 |
EUR |
42.68 |
48.185 |
42.68 |
48.185 |
48.185 |
+4.56 (+10.45%)
|
4 |
23 Jan 2024 |
EUR |
43.625 |
43.625 |
43.625 |
43.625 |
43.625 |
-0.025 (-0.06%)
|
0 |
22 Jan 2024 |
EUR |
43.73 |
43.73 |
43.65 |
43.65 |
43.65 |
+1.33 (+3.14%)
|
5 |
19 Jan 2024 |
EUR |
40.94 |
42.32 |
40.94 |
42.32 |
42.32 |
+0.275 (+0.65%)
|
18 |
18 Jan 2024 |
EUR |
42.045 |
42.045 |
42.045 |
42.045 |
42.045 |
+2.025 (+5.06%)
|
0 |
17 Jan 2024 |
EUR |
40.02 |
40.02 |
40.02 |
40.02 |
40.02 |
-1.63 (-3.91%)
|
0 |
16 Jan 2024 |
EUR |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
-1.28 (-2.98%)
|
0 |
15 Jan 2024 |
EUR |
42.93 |
42.93 |
42.93 |
42.93 |
42.93 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
EUR |
42.93 |
42.93 |
42.93 |
42.93 |
42.93 |
+1.43 (+3.45%)
|
0 |
11 Jan 2024 |
EUR |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
-0.065 (-0.16%)
|
0 |
10 Jan 2024 |
EUR |
41.565 |
41.565 |
41.565 |
41.565 |
41.565 |
+0.515 (+1.25%)
|
0 |
9 Jan 2024 |
EUR |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+1.15 (+2.88%)
|
0 |
8 Jan 2024 |
EUR |
39.9 |
39.9 |
39.9 |
39.9 |
39.9 |
+0.835 (+2.14%)
|
0 |
5 Jan 2024 |
EUR |
39.065 |
39.065 |
39.065 |
39.065 |
39.065 |
-0.63 (-1.59%)
|
0 |