WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
12.86 |
13.325 |
12.82 |
13.325 |
13.325 |
+0.14 (+1.06%)
|
33,885 |
| 22 Apr 2024 |
USD |
12.86 |
13.185 |
12.82 |
13.185 |
13.185 |
+0.905 (+7.37%)
|
33,885 |
| 19 Apr 2024 |
USD |
12.355 |
12.5 |
12.255 |
12.28 |
12.28 |
-0.135 (-1.09%)
|
300,706 |
| 18 Apr 2024 |
USD |
12.48 |
12.48 |
12.41 |
12.415 |
12.415 |
+0.028 (+0.22%)
|
182 |
| 17 Apr 2024 |
USD |
12.33 |
12.3875 |
12.25 |
12.3875 |
12.3875 |
-0.087 (-0.70%)
|
13,201 |
| 16 Apr 2024 |
USD |
12.7 |
12.7 |
12.475 |
12.475 |
12.475 |
-0.458 (-3.54%)
|
173 |
| 15 Apr 2024 |
USD |
12.86 |
13.08 |
12.805 |
12.9325 |
12.9325 |
+0.688 (+5.61%)
|
397,204 |
| 12 Apr 2024 |
USD |
12.235 |
12.245 |
11.65 |
12.245 |
12.245 |
-0.897 (-6.83%)
|
4,355 |
| 11 Apr 2024 |
USD |
13.265 |
13.265 |
13.105 |
13.1425 |
13.1425 |
+0.01 (+0.08%)
|
10,905 |
| 10 Apr 2024 |
USD |
12.975 |
13.37 |
12.91 |
13.1325 |
13.1325 |
+0.15 (+1.16%)
|
321,762 |
| 9 Apr 2024 |
USD |
13 |
13.005 |
12.84 |
12.9825 |
12.9825 |
-0.263 (-1.98%)
|
357,025 |
| 8 Apr 2024 |
USD |
13.18 |
13.43 |
13.105 |
13.245 |
13.245 |
-0.095 (-0.71%)
|
495,776 |
| 5 Apr 2024 |
USD |
13.5 |
13.5 |
13.33 |
13.34 |
13.34 |
-0.573 (-4.12%)
|
2,841 |
| 4 Apr 2024 |
USD |
13.9 |
13.9125 |
13.9 |
13.9125 |
13.9125 |
-0.122 (-0.87%)
|
500 |
| 3 Apr 2024 |
USD |
14.27 |
14.3605 |
14.035 |
14.035 |
14.035 |
-0.578 (-3.95%)
|
215,936 |
| 2 Apr 2024 |
USD |
14.55 |
14.6125 |
14.28 |
14.6125 |
14.6125 |
-0.667 (-4.37%)
|
85,485 |
| 28 Mar 2024 |
USD |
15.695 |
15.695 |
15.28 |
15.28 |
15.28 |
-0.647 (-4.07%)
|
14,777 |
| 27 Mar 2024 |
USD |
15.81 |
16.005 |
15.81 |
15.9275 |
15.9275 |
-0.3 (-1.85%)
|
14,135 |
| 26 Mar 2024 |
USD |
16.2275 |
16.2275 |
16.2275 |
16.2275 |
16.2275 |
+0.03 (+0.19%)
|
0 |
| 25 Mar 2024 |
USD |
16.21 |
16.21 |
16.1975 |
16.1975 |
16.1975 |
-0.263 (-1.59%)
|
5,566 |
| 22 Mar 2024 |
USD |
16.435 |
16.46 |
16.25 |
16.46 |
16.46 |
+0.263 (+1.62%)
|
4,565 |
| 21 Mar 2024 |
USD |
15.51 |
16.1975 |
15.47 |
16.1975 |
16.1975 |
-0.445 (-2.67%)
|
3,496 |
| 20 Mar 2024 |
USD |
16.49 |
16.6425 |
16.49 |
16.6425 |
16.6425 |
-0.03 (-0.18%)
|
1,191 |
| 19 Mar 2024 |
USD |
16.73 |
16.76 |
16.6725 |
16.6725 |
16.6725 |
+0.055 (+0.33%)
|
4,497 |
| 18 Mar 2024 |
USD |
16.675 |
16.675 |
16.55 |
16.6175 |
16.6175 |
+0.13 (+0.79%)
|
4,883 |
| 15 Mar 2024 |
USD |
16.355 |
16.56 |
16.355 |
16.4875 |
16.4875 |
-0.072 (-0.44%)
|
2,145 |
| 14 Mar 2024 |
USD |
16.32 |
16.565 |
16.32 |
16.56 |
16.56 |
+0.335 (+2.06%)
|
3,189 |
| 13 Mar 2024 |
USD |
16.575 |
16.575 |
16.225 |
16.225 |
16.225 |
-0.245 (-1.49%)
|
8,276 |
| 12 Mar 2024 |
USD |
16.25 |
16.475 |
16.25 |
16.47 |
16.47 |
+0.427 (+2.66%)
|
500 |
| 11 Mar 2024 |
USD |
16.03 |
16.155 |
16 |
16.0425 |
16.0425 |
-0.14 (-0.87%)
|
1,809 |
