Leverage Shares 3x Netflix ETP Recent Share Price (LSE:3NFE)

LSE:3NFE - Leverage Shares 3x Netflix ETP Leverage Shares 3x Netflix ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	EUR	66.5705	66.5705	66.5705	66.5705	66.5705	-0.59 (-0.88%)	0
5 Apr 2024	EUR	67.1605	67.1605	67.1605	67.1605	67.1605	-0.026 (-0.04%)	0
4 Apr 2024	EUR	67.157	67.1865	67.157	67.1865	67.1865	+1.692 (+2.58%)	1
3 Apr 2024	EUR	65.495	65.495	65.495	65.495	65.495	+4.606 (+7.56%)	0
2 Apr 2024	EUR	57.556	60.8895	57.556	60.8895	60.8895	+1.907 (+3.23%)	4
28 Mar 2024	EUR	58.9825	58.9825	58.9825	58.9825	58.9825	-4.189 (-6.63%)	0
27 Mar 2024	EUR	63.1715	63.1715	63.1715	63.1715	63.1715	-3.552 (-5.32%)	0
26 Mar 2024	EUR	66.7235	66.7235	66.7235	66.7235	66.7235	+0.328 (+0.49%)	0
25 Mar 2024	EUR	66.3955	66.3955	66.3955	66.3955	66.3955	+0.334 (+0.51%)	0
22 Mar 2024	EUR	66.0615	66.0615	66.0615	66.0615	66.0615	-0.229 (-0.34%)	0
21 Mar 2024	EUR	63.632	66.29	63.632	66.29	66.29	+2.07 (+3.22%)	26
20 Mar 2024	EUR	64.2205	64.2205	64.2205	64.2205	64.2205	+1.667 (+2.66%)	0
19 Mar 2024	EUR	62.554	62.554	62.554	62.554	62.554	-1.629 (-2.54%)	0
18 Mar 2024	EUR	64.1835	64.1835	64.1835	64.1835	64.1835	+3.667 (+6.06%)	0
15 Mar 2024	EUR	65.021	65.021	60.516	60.516	60.516	-0.907 (-1.48%)	58
14 Mar 2024	EUR	61.4235	61.4235	61.4235	61.4235	61.4235	+1.127 (+1.87%)	0
13 Mar 2024	EUR	58.119	61.585	58.119	60.296	60.296	+0.848 (+1.43%)	7
12 Mar 2024	EUR	57.876	59.4485	57.876	59.4485	59.4485	+0.083 (+0.14%)	8
11 Mar 2024	EUR	59.3655	59.3655	59.3655	59.3655	59.3655	-0.363 (-0.61%)	0
8 Mar 2024	EUR	59.7285	59.7285	59.7285	59.7285	59.7285	+0.434 (+0.73%)	0
7 Mar 2024	EUR	56.833	59.2945	56.833	59.2945	59.2945	+0.675 (+1.15%)	45
6 Mar 2024	EUR	57.991	58.6195	57.947	58.6195	58.6195	+0.035 (+0.06%)	72
5 Mar 2024	EUR	65.775	65.775	58.584	58.584	58.584	-6.654 (-10.20%)	8
4 Mar 2024	EUR	66.307	66.307	65.2375	65.2375	65.2375	+3.412 (+5.52%)	5
1 Mar 2024	EUR	61.826	61.826	61.826	61.826	61.826	+3.298 (+5.63%)	0
29 Feb 2024	EUR	59.607	59.607	58.528	58.528	58.528	+0.768 (+1.33%)	52
28 Feb 2024	EUR	56.638	58.891	56.638	57.76	57.76	-0.265 (-0.46%)	28
27 Feb 2024	EUR	58.087	58.087	58.025	58.025	58.025	+2.433 (+4.38%)	6
26 Feb 2024	EUR	55.592	55.592	55.592	55.592	55.592	+1.44 (+2.66%)	0
23 Feb 2024	EUR	54.1525	54.1525	54.1525	54.1525	54.1525	-1.329 (-2.40%)	0

First
3
4
5
6
7
Last

Unicorn Response |