Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
EUR |
62.894 |
65.817 |
60.639 |
65.817 |
65.817 |
+5.221 (+8.62%)
|
34 |
| 13 Aug 2024 |
EUR |
60.596 |
60.596 |
60.596 |
60.596 |
60.596 |
+3.336 (+5.83%)
|
0 |
| 12 Aug 2024 |
EUR |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
+0.097 (+0.17%)
|
0 |
| 9 Aug 2024 |
EUR |
56.482 |
57.163 |
56.481 |
57.163 |
57.163 |
+1.115 (+1.99%)
|
4 |
| 8 Aug 2024 |
EUR |
54.97 |
56.0485 |
54.97 |
56.0485 |
56.0485 |
-0.635 (-1.12%)
|
1 |
| 7 Aug 2024 |
EUR |
56.684 |
56.684 |
56.684 |
56.684 |
56.684 |
+6.484 (+12.92%)
|
0 |
| 6 Aug 2024 |
EUR |
47.896 |
52.446 |
47.784 |
50.1995 |
50.1995 |
+1.075 (+2.19%)
|
66 |
| 5 Aug 2024 |
EUR |
49.124 |
49.124 |
49.124 |
49.124 |
49.124 |
-3.705 (-7.01%)
|
0 |
| 2 Aug 2024 |
EUR |
52.829 |
52.829 |
52.829 |
52.829 |
52.829 |
-5.587 (-9.56%)
|
0 |
| 1 Aug 2024 |
EUR |
61.745 |
61.745 |
58.4155 |
58.4155 |
58.4155 |
+0.175 (+0.30%)
|
2 |
| 31 Jul 2024 |
EUR |
55.809 |
58.24 |
55.809 |
58.24 |
58.24 |
+1 (+1.75%)
|
13 |
| 30 Jul 2024 |
EUR |
57 |
57.24 |
57 |
57.24 |
57.24 |
-0.138 (-0.24%)
|
64 |
| 29 Jul 2024 |
EUR |
57.378 |
57.378 |
57.378 |
57.378 |
57.378 |
-1.806 (-3.05%)
|
0 |
| 26 Jul 2024 |
EUR |
59.1845 |
59.1845 |
59.1845 |
59.1845 |
59.1845 |
-1.837 (-3.01%)
|
0 |
| 25 Jul 2024 |
EUR |
60 |
61.021 |
59.85 |
61.021 |
61.021 |
-1.607 (-2.57%)
|
67 |
| 24 Jul 2024 |
EUR |
60.102 |
64.008 |
60.102 |
62.628 |
62.628 |
-1.648 (-2.56%)
|
2 |
| 23 Jul 2024 |
EUR |
62.029 |
64.276 |
62.029 |
64.276 |
64.276 |
+2.045 (+3.29%)
|
72 |
| 22 Jul 2024 |
EUR |
60.741 |
62.231 |
60.159 |
62.231 |
62.231 |
+1.702 (+2.81%)
|
16 |
| 19 Jul 2024 |
EUR |
60.891 |
64.538 |
59.39 |
60.5285 |
60.5285 |
-1.032 (-1.68%)
|
138 |
| 18 Jul 2024 |
EUR |
64.786 |
64.786 |
61.561 |
61.561 |
61.561 |
-0.489 (-0.79%)
|
31 |
| 17 Jul 2024 |
EUR |
63.016 |
65.318 |
61.79 |
62.05 |
62.05 |
-2.866 (-4.41%)
|
33 |
| 16 Jul 2024 |
EUR |
67.526 |
67.533 |
64.916 |
64.916 |
64.916 |
-3.455 (-5.05%)
|
10 |
| 15 Jul 2024 |
EUR |
64.07 |
68.659 |
62.584 |
68.371 |
68.371 |
+2.967 (+4.54%)
|
296 |
| 12 Jul 2024 |
EUR |
65.197 |
66.109 |
65.1 |
65.404 |
65.404 |
-1.059 (-1.59%)
|
107 |
| 11 Jul 2024 |
EUR |
72.131 |
72.131 |
66.463 |
66.463 |
66.463 |
-6.018 (-8.30%)
|
110 |
| 10 Jul 2024 |
EUR |
72.481 |
72.481 |
72.481 |
72.481 |
72.481 |
-6.428 (-8.15%)
|
0 |
| 9 Jul 2024 |
EUR |
78.909 |
78.909 |
78.909 |
78.909 |
78.909 |
+2.328 (+3.04%)
|
0 |
| 8 Jul 2024 |
EUR |
77.776 |
77.776 |
76.5815 |
76.5815 |
76.5815 |
-3.196 (-4.01%)
|
82 |
| 5 Jul 2024 |
EUR |
79.137 |
79.778 |
79.137 |
79.778 |
79.778 |
+4.489 (+5.96%)
|
124 |
| 4 Jul 2024 |
EUR |
75.2895 |
75.2895 |
75.2895 |
75.2895 |
75.2895 |
0.0 (0.0%)
|
0 |
