Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
EUR |
74.483 |
76.189 |
73.681 |
75.2895 |
75.2895 |
+0.39 (+0.52%)
|
1 |
2 Jul 2024 |
EUR |
74.9 |
74.9 |
74.9 |
74.9 |
74.9 |
+2.634 (+3.64%)
|
0 |
1 Jul 2024 |
EUR |
74.451 |
74.451 |
72.266 |
72.266 |
72.266 |
-2.399 (-3.21%)
|
0 |
28 Jun 2024 |
EUR |
79.72 |
79.72 |
74.665 |
74.665 |
74.665 |
-1.647 (-2.16%)
|
0 |
27 Jun 2024 |
EUR |
76.3125 |
76.3125 |
76.3125 |
76.3125 |
76.3125 |
+1.109 (+1.47%)
|
0 |
26 Jun 2024 |
EUR |
73.78 |
76.941 |
73.78 |
75.2035 |
75.2035 |
+3.223 (+4.48%)
|
8 |
25 Jun 2024 |
EUR |
71.981 |
71.981 |
71.981 |
71.981 |
71.981 |
-0.444 (-0.61%)
|
0 |
24 Jun 2024 |
EUR |
72.273 |
79.369 |
72.273 |
72.4245 |
72.4245 |
-4.881 (-6.31%)
|
38 |
21 Jun 2024 |
EUR |
74.599 |
77.3055 |
74.599 |
77.3055 |
77.3055 |
+0.735 (+0.96%)
|
3 |
20 Jun 2024 |
EUR |
79.597 |
79.597 |
76.5705 |
76.5705 |
76.5705 |
-0.73 (-0.94%)
|
0 |
19 Jun 2024 |
EUR |
77.3 |
79.744 |
77.3 |
77.3 |
77.3 |
+0.732 (+0.96%)
|
19 |
18 Jun 2024 |
EUR |
75.42 |
76.568 |
75.42 |
76.568 |
76.568 |
+1.625 (+2.17%)
|
0 |
17 Jun 2024 |
EUR |
72.294 |
74.9435 |
68.658 |
74.9435 |
74.9435 |
+0.796 (+1.07%)
|
14 |
14 Jun 2024 |
EUR |
68 |
74.147 |
67.656 |
74.147 |
74.147 |
+6.323 (+9.32%)
|
96 |
13 Jun 2024 |
EUR |
67.824 |
67.824 |
67.824 |
67.824 |
67.824 |
+1.595 (+2.41%)
|
0 |
12 Jun 2024 |
EUR |
66.2285 |
66.2285 |
66.2285 |
66.2285 |
66.2285 |
+1.072 (+1.65%)
|
0 |
11 Jun 2024 |
EUR |
64.345 |
65.1565 |
64.345 |
65.1565 |
65.1565 |
+1.203 (+1.88%)
|
59 |
10 Jun 2024 |
EUR |
64.966 |
65.075 |
63.9535 |
63.9535 |
63.9535 |
-0.832 (-1.28%)
|
10 |
7 Jun 2024 |
EUR |
65.088 |
65.161 |
64.785 |
64.785 |
64.785 |
-1.972 (-2.95%)
|
5 |
6 Jun 2024 |
EUR |
65.26 |
66.757 |
65.142 |
66.757 |
66.757 |
+2.722 (+4.25%)
|
28 |
5 Jun 2024 |
EUR |
58.789 |
64.035 |
58.789 |
64.035 |
64.035 |
+3.739 (+6.20%)
|
90 |
4 Jun 2024 |
EUR |
60.739 |
60.739 |
60.2965 |
60.2965 |
60.2965 |
-1.133 (-1.84%)
|
0 |
3 Jun 2024 |
EUR |
64.215 |
64.811 |
60.972 |
61.4295 |
61.4295 |
+2.155 (+3.64%)
|
49 |
31 May 2024 |
EUR |
59.274 |
59.274 |
59.274 |
59.274 |
59.274 |
-8.014 (-11.91%)
|
0 |
30 May 2024 |
EUR |
69.326 |
69.326 |
67.2875 |
67.2875 |
67.2875 |
-3.167 (-4.49%)
|
73 |
29 May 2024 |
EUR |
70.454 |
70.454 |
70.454 |
70.454 |
70.454 |
+4.801 (+7.31%)
|
0 |
28 May 2024 |
EUR |
65.312 |
66.495 |
60.819 |
65.6535 |
65.6535 |
-2.297 (-3.38%)
|
32 |
24 May 2024 |
EUR |
67.951 |
67.951 |
67.951 |
67.951 |
67.951 |
+2.51 (+3.84%)
|
0 |
23 May 2024 |
EUR |
65.4405 |
65.4405 |
65.4405 |
65.4405 |
65.4405 |
-0.035 (-0.05%)
|
0 |
22 May 2024 |
EUR |
67.525 |
67.789 |
65.4755 |
65.4755 |
65.4755 |
-0.625 (-0.95%)
|
0 |