Leverage Shares 3x Netflix ETP Recent Share Price (LSE:3NFE)

LSE:3NFE - Leverage Shares 3x Netflix ETP Leverage Shares 3x Netflix ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jul 2020	EUR	27.815	27.815	27.815	27.815	27.815	-0.065 (-0.23%)
6 Jul 2020	EUR	27.88	27.88	27.88	27.88	27.88	+2.973 (+11.93%)
3 Jul 2020	EUR	24.9075	24.9075	24.9075	24.9075	24.9075	+0.147 (+0.60%)
2 Jul 2020	EUR	24.76	24.76	24.76	24.76	24.76	+0.825 (+3.45%)
1 Jul 2020	EUR	23.935	23.935	23.935	23.935	23.935	+2.695 (+12.69%)
30 Jun 2020	EUR	21.24	21.24	21.24	21.24	21.24	+1.292 (+6.48%)
29 Jun 2020	EUR	19.9475	19.9475	19.9475	19.9475	19.9475	-2.087 (-9.47%)
26 Jun 2020	EUR	22.035	22.035	22.035	22.035	22.035	-1.413 (-6.02%)
25 Jun 2020	EUR	23.4475	23.4475	23.4475	23.4475	23.4475	+1.25 (+5.63%)
24 Jun 2020	EUR	22.1975	22.1975	22.1975	22.1975	22.1975	-2.228 (-9.12%)
23 Jun 2020	EUR	24.425	24.425	24.425	24.425	24.425	+1.692 (+7.45%)
22 Jun 2020	EUR	22.7325	22.7325	22.7325	22.7325	22.7325	+1.445 (+6.79%)
19 Jun 2020	EUR	21.2875	21.2875	21.2875	21.2875	21.2875	+0.605 (+2.93%)
18 Jun 2020	EUR	20.6825	20.6825	20.6825	20.6825	20.6825	-0.233 (-1.11%)
17 Jun 2020	EUR	20.915	20.915	20.915	20.915	20.915	+1.86 (+9.76%)
16 Jun 2020	EUR	19.055	19.055	19.055	19.055	19.055	+1.732 (+10.00%)
15 Jun 2020	EUR	17.3225	17.3225	17.3225	17.3225	17.3225	-0.285 (-1.62%)
12 Jun 2020	EUR	17.6075	17.6075	17.6075	17.6075	17.6075	-2.26 (-11.38%)
11 Jun 2020	EUR	19.8675	19.8675	19.8675	19.8675	19.8675	+0.792 (+4.15%)
10 Jun 2020	EUR	19.075	19.075	19.075	19.075	19.075	+0.46 (+2.47%)
9 Jun 2020	EUR	18.615	18.615	18.615	18.615	18.615	+2.185 (+13.30%)
8 Jun 2020	EUR	16.43	16.43	16.43	16.43	16.43	-0.275 (-1.65%)
5 Jun 2020	EUR	16.705	16.705	16.705	16.705	16.705	-0.32 (-1.88%)
4 Jun 2020	EUR	17.025	17.025	17.025	17.025	17.025	0.0 (0.0%)

First
31
32
33
34
35
36
Last

Unicorn Response |