Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
EUR |
63.681 |
66.101 |
63.681 |
66.101 |
66.101 |
+6.197 (+10.34%)
|
647 |
| 20 May 2024 |
EUR |
59.721 |
61.641 |
58.257 |
59.904 |
59.904 |
+1.612 (+2.77%)
|
9 |
| 17 May 2024 |
EUR |
52.831 |
58.292 |
52.831 |
58.292 |
58.292 |
+1.353 (+2.38%)
|
12 |
| 16 May 2024 |
EUR |
56.9395 |
56.9395 |
56.9395 |
56.9395 |
56.9395 |
-0.388 (-0.68%)
|
0 |
| 15 May 2024 |
EUR |
57.3275 |
57.3275 |
57.3275 |
57.3275 |
57.3275 |
-0.82 (-1.41%)
|
0 |
| 14 May 2024 |
EUR |
58.147 |
58.147 |
58.147 |
58.147 |
58.147 |
+2.229 (+3.99%)
|
0 |
| 13 May 2024 |
EUR |
55.9175 |
55.9175 |
55.9175 |
55.9175 |
55.9175 |
-0.214 (-0.38%)
|
0 |
| 10 May 2024 |
EUR |
58.827 |
58.957 |
56.1315 |
56.1315 |
56.1315 |
-1.536 (-2.66%)
|
24 |
| 9 May 2024 |
EUR |
57.667 |
57.667 |
57.667 |
57.667 |
57.667 |
-0.1 (-0.17%)
|
0 |
| 8 May 2024 |
EUR |
57.767 |
57.767 |
57.767 |
57.767 |
57.767 |
+3.046 (+5.57%)
|
0 |
| 7 May 2024 |
EUR |
50.049 |
54.7215 |
50.049 |
54.7215 |
54.7215 |
+7.902 (+16.88%)
|
14 |
| 3 May 2024 |
EUR |
47.126 |
47.126 |
46.82 |
46.82 |
46.82 |
+2.268 (+5.09%)
|
66 |
| 2 May 2024 |
EUR |
42.783 |
44.5515 |
42.783 |
44.5515 |
44.5515 |
+3.128 (+7.55%)
|
71 |
| 1 May 2024 |
EUR |
41.4235 |
41.4235 |
41.4235 |
41.4235 |
41.4235 |
-1.07 (-2.52%)
|
0 |
| 30 Apr 2024 |
EUR |
43.58 |
43.58 |
42.4935 |
42.4935 |
42.4935 |
-1.187 (-2.72%)
|
125 |
| 29 Apr 2024 |
EUR |
44.411 |
44.411 |
43.6805 |
43.6805 |
43.6805 |
+0.141 (+0.32%)
|
77 |
| 26 Apr 2024 |
EUR |
45.435 |
45.435 |
43.132 |
43.54 |
43.54 |
-0.534 (-1.21%)
|
159 |
| 25 Apr 2024 |
EUR |
44.074 |
44.074 |
44.074 |
44.074 |
44.074 |
+0.5 (+1.15%)
|
0 |
| 24 Apr 2024 |
EUR |
49.77 |
50.11 |
43.574 |
43.574 |
43.574 |
-3.547 (-7.53%)
|
306 |
| 23 Apr 2024 |
EUR |
43.539 |
47.1215 |
43.539 |
47.1215 |
47.1215 |
+3.45 (+7.90%)
|
2 |
| 22 Apr 2024 |
EUR |
44.566 |
44.566 |
41.407 |
43.672 |
43.672 |
-1.518 (-3.36%)
|
142 |
| 19 Apr 2024 |
EUR |
49.858 |
49.858 |
45.1905 |
45.1905 |
45.1905 |
-17.427 (-27.83%)
|
58 |
| 18 Apr 2024 |
EUR |
61.605 |
62.6175 |
61.605 |
62.6175 |
62.6175 |
+1.429 (+2.34%)
|
3 |
| 17 Apr 2024 |
EUR |
61.1885 |
61.1885 |
61.1885 |
61.1885 |
61.1885 |
-2.519 (-3.95%)
|
0 |
| 16 Apr 2024 |
EUR |
59.869 |
63.7075 |
59.869 |
63.7075 |
63.7075 |
-0.5 (-0.78%)
|
113 |
| 15 Apr 2024 |
EUR |
66.068 |
66.069 |
64.208 |
64.208 |
64.208 |
-1.383 (-2.11%)
|
46 |
| 12 Apr 2024 |
EUR |
66.413 |
66.413 |
65.5905 |
65.5905 |
65.5905 |
+2.78 (+4.43%)
|
128 |
| 11 Apr 2024 |
EUR |
62.8105 |
62.8105 |
62.8105 |
62.8105 |
62.8105 |
+0.912 (+1.47%)
|
0 |
| 10 Apr 2024 |
EUR |
63.162 |
63.162 |
61.337 |
61.8985 |
61.8985 |
-0.467 (-0.75%)
|
131 |
| 9 Apr 2024 |
EUR |
62.365 |
62.365 |
62.365 |
62.365 |
62.365 |
-4.205 (-6.32%)
|
0 |
