Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
EUR |
66.5705 |
66.5705 |
66.5705 |
66.5705 |
66.5705 |
-0.59 (-0.88%)
|
0 |
5 Apr 2024 |
EUR |
67.1605 |
67.1605 |
67.1605 |
67.1605 |
67.1605 |
-0.026 (-0.04%)
|
0 |
4 Apr 2024 |
EUR |
67.157 |
67.1865 |
67.157 |
67.1865 |
67.1865 |
+1.692 (+2.58%)
|
1 |
3 Apr 2024 |
EUR |
65.495 |
65.495 |
65.495 |
65.495 |
65.495 |
+4.606 (+7.56%)
|
0 |
2 Apr 2024 |
EUR |
57.556 |
60.8895 |
57.556 |
60.8895 |
60.8895 |
+1.907 (+3.23%)
|
4 |
28 Mar 2024 |
EUR |
58.9825 |
58.9825 |
58.9825 |
58.9825 |
58.9825 |
-4.189 (-6.63%)
|
0 |
27 Mar 2024 |
EUR |
63.1715 |
63.1715 |
63.1715 |
63.1715 |
63.1715 |
-3.552 (-5.32%)
|
0 |
26 Mar 2024 |
EUR |
66.7235 |
66.7235 |
66.7235 |
66.7235 |
66.7235 |
+0.328 (+0.49%)
|
0 |
25 Mar 2024 |
EUR |
66.3955 |
66.3955 |
66.3955 |
66.3955 |
66.3955 |
+0.334 (+0.51%)
|
0 |
22 Mar 2024 |
EUR |
66.0615 |
66.0615 |
66.0615 |
66.0615 |
66.0615 |
-0.229 (-0.34%)
|
0 |
21 Mar 2024 |
EUR |
63.632 |
66.29 |
63.632 |
66.29 |
66.29 |
+2.07 (+3.22%)
|
26 |
20 Mar 2024 |
EUR |
64.2205 |
64.2205 |
64.2205 |
64.2205 |
64.2205 |
+1.667 (+2.66%)
|
0 |
19 Mar 2024 |
EUR |
62.554 |
62.554 |
62.554 |
62.554 |
62.554 |
-1.629 (-2.54%)
|
0 |
18 Mar 2024 |
EUR |
64.1835 |
64.1835 |
64.1835 |
64.1835 |
64.1835 |
+3.667 (+6.06%)
|
0 |
15 Mar 2024 |
EUR |
65.021 |
65.021 |
60.516 |
60.516 |
60.516 |
-0.907 (-1.48%)
|
58 |
14 Mar 2024 |
EUR |
61.4235 |
61.4235 |
61.4235 |
61.4235 |
61.4235 |
+1.127 (+1.87%)
|
0 |
13 Mar 2024 |
EUR |
58.119 |
61.585 |
58.119 |
60.296 |
60.296 |
+0.848 (+1.43%)
|
7 |
12 Mar 2024 |
EUR |
57.876 |
59.4485 |
57.876 |
59.4485 |
59.4485 |
+0.083 (+0.14%)
|
8 |
11 Mar 2024 |
EUR |
59.3655 |
59.3655 |
59.3655 |
59.3655 |
59.3655 |
-0.363 (-0.61%)
|
0 |
8 Mar 2024 |
EUR |
59.7285 |
59.7285 |
59.7285 |
59.7285 |
59.7285 |
+0.434 (+0.73%)
|
0 |
7 Mar 2024 |
EUR |
56.833 |
59.2945 |
56.833 |
59.2945 |
59.2945 |
+0.675 (+1.15%)
|
45 |
6 Mar 2024 |
EUR |
57.991 |
58.6195 |
57.947 |
58.6195 |
58.6195 |
+0.035 (+0.06%)
|
72 |
5 Mar 2024 |
EUR |
65.775 |
65.775 |
58.584 |
58.584 |
58.584 |
-6.654 (-10.20%)
|
8 |
4 Mar 2024 |
EUR |
66.307 |
66.307 |
65.2375 |
65.2375 |
65.2375 |
+3.412 (+5.52%)
|
5 |
1 Mar 2024 |
EUR |
61.826 |
61.826 |
61.826 |
61.826 |
61.826 |
+3.298 (+5.63%)
|
0 |
29 Feb 2024 |
EUR |
59.607 |
59.607 |
58.528 |
58.528 |
58.528 |
+0.768 (+1.33%)
|
52 |
28 Feb 2024 |
EUR |
56.638 |
58.891 |
56.638 |
57.76 |
57.76 |
-0.265 (-0.46%)
|
28 |
27 Feb 2024 |
EUR |
58.087 |
58.087 |
58.025 |
58.025 |
58.025 |
+2.433 (+4.38%)
|
6 |
26 Feb 2024 |
EUR |
55.592 |
55.592 |
55.592 |
55.592 |
55.592 |
+1.44 (+2.66%)
|
0 |
23 Feb 2024 |
EUR |
54.1525 |
54.1525 |
54.1525 |
54.1525 |
54.1525 |
-1.329 (-2.40%)
|
0 |