Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
EUR |
52.434 |
55.482 |
52.434 |
55.482 |
55.482 |
+3.342 (+6.41%)
|
72 |
| 21 Feb 2024 |
EUR |
51.541 |
52.1395 |
50.82 |
52.1395 |
52.1395 |
-0.49 (-0.93%)
|
66 |
| 20 Feb 2024 |
EUR |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
-2.543 (-4.61%)
|
0 |
| 19 Feb 2024 |
EUR |
55.1735 |
55.1735 |
55.1735 |
55.1735 |
55.1735 |
-0.556 (-1.00%)
|
0 |
| 16 Feb 2024 |
EUR |
57.281 |
57.281 |
55.73 |
55.73 |
55.73 |
+0.318 (+0.57%)
|
2 |
| 15 Feb 2024 |
EUR |
54.823 |
55.412 |
54.823 |
55.412 |
55.412 |
+3.228 (+6.18%)
|
99 |
| 14 Feb 2024 |
EUR |
47.812 |
52.1845 |
47.812 |
52.1845 |
52.1845 |
+3.781 (+7.81%)
|
11 |
| 13 Feb 2024 |
EUR |
48.4035 |
48.4035 |
48.4035 |
48.4035 |
48.4035 |
-2.546 (-5.00%)
|
0 |
| 12 Feb 2024 |
EUR |
50.558 |
50.95 |
50.558 |
50.95 |
50.95 |
+1.365 (+2.75%)
|
72 |
| 9 Feb 2024 |
EUR |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
-0.493 (-0.99%)
|
0 |
| 8 Feb 2024 |
EUR |
50.0785 |
50.0785 |
50.0785 |
50.0785 |
50.0785 |
-0.992 (-1.94%)
|
0 |
| 7 Feb 2024 |
EUR |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
+1.667 (+3.37%)
|
0 |
| 6 Feb 2024 |
EUR |
48.8 |
49.4035 |
48.8 |
49.4035 |
49.4035 |
-0.253 (-0.51%)
|
195 |
| 5 Feb 2024 |
EUR |
49.656 |
49.656 |
49.656 |
49.656 |
49.656 |
-1.066 (-2.10%)
|
0 |
| 2 Feb 2024 |
EUR |
50.859 |
50.859 |
50.722 |
50.722 |
50.722 |
+0.143 (+0.28%)
|
16 |
| 1 Feb 2024 |
EUR |
50.468 |
50.579 |
50.468 |
50.579 |
50.579 |
+0.07 (+0.14%)
|
10 |
| 31 Jan 2024 |
EUR |
50.5095 |
50.5095 |
50.5095 |
50.5095 |
50.5095 |
+0.119 (+0.24%)
|
0 |
| 30 Jan 2024 |
EUR |
53.476 |
53.476 |
50.3905 |
50.3905 |
50.3905 |
-1.244 (-2.41%)
|
112 |
| 29 Jan 2024 |
EUR |
51.978 |
52.581 |
51.634 |
51.634 |
51.634 |
-1.68 (-3.15%)
|
75 |
| 26 Jan 2024 |
EUR |
51.989 |
53.314 |
51.779 |
53.314 |
53.314 |
+4.889 (+10.10%)
|
151 |
| 25 Jan 2024 |
EUR |
47.677 |
48.425 |
45.544 |
48.425 |
48.425 |
+1.934 (+4.16%)
|
79 |
| 24 Jan 2024 |
EUR |
43.018 |
48.493 |
43.018 |
46.491 |
46.491 |
+13.418 (+40.57%)
|
344 |
| 23 Jan 2024 |
EUR |
33.523 |
33.523 |
33.073 |
33.073 |
33.073 |
-0.215 (-0.65%)
|
41 |
| 22 Jan 2024 |
EUR |
33.414 |
33.683 |
32.953 |
33.288 |
33.288 |
+1.442 (+4.53%)
|
127 |
| 19 Jan 2024 |
EUR |
33.317 |
33.667 |
31.846 |
31.846 |
31.846 |
-1.005 (-3.06%)
|
102 |
| 18 Jan 2024 |
EUR |
32.178 |
32.851 |
31.674 |
32.851 |
32.851 |
+0.72 (+2.24%)
|
99 |
| 17 Jan 2024 |
EUR |
32.131 |
32.131 |
32.131 |
32.131 |
32.131 |
-0.823 (-2.50%)
|
0 |
| 16 Jan 2024 |
EUR |
33.27 |
33.27 |
32.9535 |
32.9535 |
32.9535 |
-1.393 (-4.06%)
|
234 |
| 15 Jan 2024 |
EUR |
33.966 |
34.3465 |
33.966 |
34.3465 |
34.3465 |
-0.941 (-2.67%)
|
55 |
| 12 Jan 2024 |
EUR |
35.063 |
36.542 |
35.063 |
35.2875 |
35.2875 |
+2.135 (+6.44%)
|
152 |
