Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
EUR |
31.773 |
33.152 |
31.773 |
33.152 |
33.152 |
+2.386 (+7.76%)
|
33 |
| 10 Jan 2024 |
EUR |
30.7655 |
30.7655 |
30.7655 |
30.7655 |
30.7655 |
-1.571 (-4.86%)
|
0 |
| 9 Jan 2024 |
EUR |
32.336 |
32.336 |
32.336 |
32.336 |
32.336 |
+0.253 (+0.79%)
|
0 |
| 8 Jan 2024 |
EUR |
30.397 |
32.0835 |
30.397 |
32.0835 |
32.0835 |
+0.908 (+2.91%)
|
90 |
| 5 Jan 2024 |
EUR |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
-0.682 (-2.14%)
|
0 |
| 4 Jan 2024 |
EUR |
31.857 |
31.857 |
31.857 |
31.857 |
31.857 |
+1.257 (+4.11%)
|
0 |
| 3 Jan 2024 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.139 (-0.45%)
|
0 |
| 2 Jan 2024 |
EUR |
33.718 |
33.718 |
30.7385 |
30.7385 |
30.7385 |
-3.296 (-9.68%)
|
3 |
| 29 Dec 2023 |
EUR |
34.0345 |
34.0345 |
34.0345 |
34.0345 |
34.0345 |
-0.143 (-0.42%)
|
0 |
| 28 Dec 2023 |
EUR |
34.329 |
34.329 |
34.178 |
34.178 |
34.178 |
-0.18 (-0.52%)
|
29 |
| 27 Dec 2023 |
EUR |
34.358 |
34.358 |
34.358 |
34.358 |
34.358 |
-0.505 (-1.45%)
|
0 |
| 22 Dec 2023 |
EUR |
34.723 |
34.8635 |
34.723 |
34.8635 |
34.8635 |
+0.43 (+1.25%)
|
86 |
| 21 Dec 2023 |
EUR |
35.036 |
35.036 |
34.433 |
34.433 |
34.433 |
-2.002 (-5.50%)
|
30 |
| 20 Dec 2023 |
EUR |
34.157 |
36.4355 |
34.157 |
36.4355 |
36.4355 |
+1.403 (+4.01%)
|
117 |
| 19 Dec 2023 |
EUR |
35.032 |
35.032 |
35.032 |
35.032 |
35.032 |
+0.909 (+2.66%)
|
0 |
| 18 Dec 2023 |
EUR |
34.391 |
34.391 |
34.123 |
34.123 |
34.123 |
+2.922 (+9.37%)
|
9 |
| 15 Dec 2023 |
EUR |
31.119 |
31.201 |
31.119 |
31.201 |
31.201 |
+0.537 (+1.75%)
|
55 |
| 14 Dec 2023 |
EUR |
33.51 |
33.51 |
30.664 |
30.664 |
30.664 |
-1.562 (-4.85%)
|
49 |
| 13 Dec 2023 |
EUR |
32.226 |
32.226 |
32.226 |
32.226 |
32.226 |
+2.388 (+8.00%)
|
0 |
| 12 Dec 2023 |
EUR |
29.934 |
29.949 |
29.838 |
29.838 |
29.838 |
-1.222 (-3.93%)
|
211 |
| 11 Dec 2023 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+2.562 (+8.99%)
|
0 |
| 8 Dec 2023 |
EUR |
28.498 |
28.498 |
28.498 |
28.498 |
28.498 |
+0.763 (+2.75%)
|
0 |
| 7 Dec 2023 |
EUR |
27.7345 |
27.7345 |
27.7345 |
27.7345 |
27.7345 |
-0.008 (-0.03%)
|
0 |
| 6 Dec 2023 |
EUR |
29.485 |
29.485 |
27.7425 |
27.7425 |
27.7425 |
-0.32 (-1.14%)
|
37 |
| 5 Dec 2023 |
EUR |
28.062 |
28.062 |
28.062 |
28.062 |
28.062 |
-0.18 (-0.64%)
|
0 |
| 4 Dec 2023 |
EUR |
30.234 |
30.234 |
28.242 |
28.242 |
28.242 |
-3.247 (-10.31%)
|
241 |
| 1 Dec 2023 |
EUR |
31.4885 |
31.4885 |
31.4885 |
31.4885 |
31.4885 |
-0.515 (-1.61%)
|
0 |
| 30 Nov 2023 |
EUR |
32.558 |
32.558 |
32.004 |
32.004 |
32.004 |
-0.365 (-1.13%)
|
7 |
| 29 Nov 2023 |
EUR |
32.3695 |
32.3695 |
32.3695 |
32.3695 |
32.3695 |
-0.231 (-0.71%)
|
0 |
| 28 Nov 2023 |
EUR |
32.93 |
32.93 |
32.6005 |
32.6005 |
32.6005 |
-0.671 (-2.02%)
|
15 |
