Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
EUR |
82.571 |
82.716 |
74.4925 |
74.4925 |
74.4925 |
-6.051 (-7.51%)
|
72 |
| 25 Sep 2024 |
EUR |
77.749 |
80.543 |
77.749 |
80.543 |
80.543 |
+0.845 (+1.06%)
|
10 |
| 24 Sep 2024 |
EUR |
80.082 |
80.082 |
79.6985 |
79.6985 |
79.6985 |
+3.825 (+5.04%)
|
4 |
| 23 Sep 2024 |
EUR |
75 |
76.5 |
75 |
75.874 |
75.874 |
+2.236 (+3.04%)
|
53 |
| 20 Sep 2024 |
EUR |
75.05 |
75.05 |
73.6375 |
73.6375 |
73.6375 |
-3.792 (-4.90%)
|
3 |
| 19 Sep 2024 |
EUR |
77.4295 |
77.4295 |
77.4295 |
77.4295 |
77.4295 |
+4.437 (+6.08%)
|
0 |
| 18 Sep 2024 |
EUR |
75.067 |
75.067 |
72.9925 |
72.9925 |
72.9925 |
-1.911 (-2.55%)
|
46 |
| 17 Sep 2024 |
EUR |
72.713 |
74.9035 |
71.571 |
74.9035 |
74.9035 |
+3.119 (+4.34%)
|
1 |
| 16 Sep 2024 |
EUR |
72.653 |
78.341 |
69.709 |
71.785 |
71.785 |
-0.977 (-1.34%)
|
89 |
| 13 Sep 2024 |
EUR |
70.747 |
72.7615 |
69.946 |
72.7615 |
72.7615 |
+2.228 (+3.16%)
|
68 |
| 12 Sep 2024 |
EUR |
71.987 |
72.517 |
70.533 |
70.533 |
70.533 |
+6.031 (+9.35%)
|
7 |
| 11 Sep 2024 |
EUR |
65.062 |
65.592 |
64.502 |
64.502 |
64.502 |
-2.011 (-3.02%)
|
19 |
| 10 Sep 2024 |
EUR |
66.525 |
66.525 |
66.5135 |
66.5135 |
66.5135 |
-0.277 (-0.41%)
|
1 |
| 9 Sep 2024 |
EUR |
65.293 |
67.024 |
65.293 |
66.79 |
66.79 |
+2.829 (+4.42%)
|
159 |
| 6 Sep 2024 |
EUR |
67.921 |
68.229 |
63.961 |
63.961 |
63.961 |
-2.962 (-4.43%)
|
119 |
| 5 Sep 2024 |
EUR |
68.016 |
68.113 |
66.9235 |
66.9235 |
66.9235 |
-3.857 (-5.45%)
|
2 |
| 4 Sep 2024 |
EUR |
67.036 |
70.781 |
67.036 |
70.781 |
70.781 |
+1.842 (+2.67%)
|
45 |
| 3 Sep 2024 |
EUR |
68.939 |
68.939 |
68.939 |
68.939 |
68.939 |
-4.45 (-6.06%)
|
0 |
| 2 Sep 2024 |
EUR |
73.389 |
73.389 |
73.389 |
73.389 |
73.389 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
EUR |
73.389 |
73.389 |
73.389 |
73.389 |
73.389 |
-1.661 (-2.21%)
|
0 |
| 29 Aug 2024 |
EUR |
70.316 |
75.05 |
70.316 |
75.05 |
75.05 |
+7.473 (+11.06%)
|
86 |
| 28 Aug 2024 |
EUR |
67.5775 |
67.5775 |
67.5775 |
67.5775 |
67.5775 |
-8.319 (-10.96%)
|
0 |
| 27 Aug 2024 |
EUR |
75.8965 |
75.8965 |
75.8965 |
75.8965 |
75.8965 |
+5.273 (+7.47%)
|
0 |
| 23 Aug 2024 |
EUR |
70.6235 |
70.6235 |
70.6235 |
70.6235 |
70.6235 |
-2.178 (-2.99%)
|
0 |
| 22 Aug 2024 |
EUR |
72.759 |
74.36 |
72.759 |
72.801 |
72.801 |
-2.646 (-3.51%)
|
11 |
| 21 Aug 2024 |
EUR |
74.559 |
75.4465 |
74.415 |
75.4465 |
75.4465 |
+0.465 (+0.62%)
|
9 |
| 20 Aug 2024 |
EUR |
73.128 |
77.813 |
73.128 |
74.9815 |
74.9815 |
+2.821 (+3.91%)
|
52 |
| 19 Aug 2024 |
EUR |
67.024 |
72.161 |
67.024 |
72.161 |
72.161 |
+3.419 (+4.97%)
|
17 |
| 16 Aug 2024 |
EUR |
68.742 |
68.742 |
68.742 |
68.742 |
68.742 |
+2.836 (+4.30%)
|
0 |
| 15 Aug 2024 |
EUR |
68.837 |
68.837 |
65.9065 |
65.9065 |
65.9065 |
+0.089 (+0.14%)
|
0 |
