WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
43 |
43.54 |
40.99 |
43.195 |
43.195 |
+1.055 (+2.50%)
|
5,655 |
| 22 Apr 2024 |
USD |
40.72 |
42.14 |
40.72 |
42.14 |
42.14 |
-0.42 (-0.99%)
|
4,939 |
| 19 Apr 2024 |
USD |
43.99 |
44.14 |
41.3 |
42.56 |
42.56 |
-0.135 (-0.32%)
|
5,335 |
| 18 Apr 2024 |
USD |
42.99 |
43.23 |
41.6 |
42.695 |
42.695 |
-2.655 (-5.85%)
|
3,804 |
| 17 Apr 2024 |
USD |
46.71 |
46.8 |
45 |
45.35 |
45.35 |
-1.975 (-4.17%)
|
4,929 |
| 16 Apr 2024 |
USD |
47.4 |
47.4 |
46.6 |
47.325 |
47.325 |
+1.305 (+2.84%)
|
10,215 |
| 15 Apr 2024 |
USD |
46.38 |
46.62 |
44.88 |
46.02 |
46.02 |
-3.27 (-6.63%)
|
10,769 |
| 12 Apr 2024 |
USD |
47.7 |
50.22 |
47.7 |
49.29 |
49.29 |
+2.245 (+4.77%)
|
45,364 |
| 11 Apr 2024 |
USD |
47.9 |
48.5 |
46.58 |
47.045 |
47.045 |
+0.715 (+1.54%)
|
1,252 |
| 10 Apr 2024 |
USD |
46.8 |
47.67 |
45.5 |
46.33 |
46.33 |
-0.595 (-1.27%)
|
14,482 |
| 9 Apr 2024 |
USD |
48.17 |
48.8 |
46.92 |
46.925 |
46.925 |
-0.205 (-0.43%)
|
13,546 |
| 8 Apr 2024 |
USD |
47.03 |
48.73 |
46.61 |
47.13 |
47.13 |
-2.48 (-5.00%)
|
13,979 |
| 5 Apr 2024 |
USD |
49.09 |
49.8 |
47.89 |
49.61 |
49.61 |
+3.46 (+7.50%)
|
5,829 |
| 4 Apr 2024 |
USD |
46.57 |
46.67 |
46.03 |
46.15 |
46.15 |
-0.745 (-1.59%)
|
4,888 |
| 3 Apr 2024 |
USD |
46.01 |
47.4 |
45.54 |
46.895 |
46.895 |
+1.06 (+2.31%)
|
6,269 |
| 2 Apr 2024 |
USD |
44.63 |
46.16 |
44.22 |
45.835 |
45.835 |
+3.47 (+8.19%)
|
6,574 |
| 28 Mar 2024 |
USD |
41.28 |
42.365 |
41.28 |
42.365 |
42.365 |
+1.94 (+4.80%)
|
5,301 |
| 27 Mar 2024 |
USD |
39.87 |
40.47 |
39.56 |
40.425 |
40.425 |
-1.185 (-2.85%)
|
43,367 |
| 26 Mar 2024 |
USD |
41.26 |
41.64 |
41.1 |
41.61 |
41.61 |
-0.005 (-0.01%)
|
1,093 |
| 25 Mar 2024 |
USD |
40.27 |
41.74 |
39.99 |
41.615 |
41.615 |
+1.755 (+4.40%)
|
4,966 |
| 22 Mar 2024 |
USD |
39.86 |
40.6 |
39.86 |
39.86 |
39.86 |
-0.085 (-0.21%)
|
35,738 |
| 21 Mar 2024 |
USD |
41.25 |
41.32 |
39.69 |
39.945 |
39.945 |
-0.495 (-1.22%)
|
1,581 |
| 20 Mar 2024 |
USD |
42.04 |
42.53 |
40.23 |
40.44 |
40.44 |
-2.125 (-4.99%)
|
27,724 |
| 19 Mar 2024 |
USD |
41.5 |
42.85 |
41.5 |
42.565 |
42.565 |
+1.3 (+3.15%)
|
1,178 |
| 18 Mar 2024 |
USD |
40.39 |
41.42 |
40.32 |
41.265 |
41.265 |
+1.52 (+3.82%)
|
22,892 |
| 15 Mar 2024 |
USD |
39.2 |
39.92 |
38.88 |
39.745 |
39.745 |
+0.37 (+0.94%)
|
38,925 |
| 14 Mar 2024 |
USD |
38.55 |
39.5 |
38.44 |
39.375 |
39.375 |
+2.115 (+5.68%)
|
9,757 |
| 13 Mar 2024 |
USD |
35.56 |
37.6 |
35.56 |
37.26 |
37.26 |
+1.285 (+3.57%)
|
10,968 |
| 12 Mar 2024 |
USD |
36.3 |
36.5 |
35.44 |
35.975 |
35.975 |
+0.095 (+0.26%)
|
32,057 |
| 11 Mar 2024 |
USD |
35.2 |
35.93 |
34 |
35.88 |
35.88 |
+0.555 (+1.57%)
|
26,925 |
