LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 35.24 36.35 34.72 34.72 34.72 -0.79 (-2.22%) 11,200
13 Feb 2024 USD 34.75 35.52 34.63 35.51 35.51 +1.18 (+3.44%) 12,277
12 Feb 2024 USD 33.91 34.45 33.08 34.33 34.33 +0.785 (+2.34%) 9,495
9 Feb 2024 USD 33.63 34.78 33.31 33.545 33.545 +0.375 (+1.13%) 14,403
8 Feb 2024 USD 31.18 33.17 30.54 33.17 33.17 +2.435 (+7.92%) 158,485
7 Feb 2024 USD 30.41 31 30.41 30.735 30.735 +0.595 (+1.97%) 35,071
6 Feb 2024 USD 29.75 30.4 29.1 30.14 30.14 +1.63 (+5.72%) 71,927
5 Feb 2024 USD 29.1 29.1 28 28.51 28.51 -0.4 (-1.38%) 20,820
2 Feb 2024 USD 30.98 31.5 28.34 28.91 28.91 -5.38 (-15.69%) 35,160
1 Feb 2024 USD 33.2 34.57 32.81 34.29 34.29 +0.53 (+1.57%) 18,654
31 Jan 2024 USD 35.54 35.54 33.76 33.76 33.76 -1.895 (-5.31%) 18,898
30 Jan 2024 USD 34.67 36 33.38 35.655 35.655 +0.67 (+1.92%) 23,732
29 Jan 2024 USD 36.77 36.87 34.4 34.985 34.985 +0.655 (+1.91%) 13,265
26 Jan 2024 USD 34.53 35.62 34.08 34.33 34.33 +0.365 (+1.07%) 59,518
25 Jan 2024 USD 33.1 34.34 33.1 33.965 33.965 +1.245 (+3.81%) 70,240
24 Jan 2024 USD 32.08 32.72 31.06 32.72 32.72 +0.54 (+1.68%) 61,744
23 Jan 2024 USD 32.15 32.59 30.56 32.18 32.18 +0.44 (+1.39%) 7,782
22 Jan 2024 USD 29.86 31.74 29.5 31.74 31.74 +1.025 (+3.34%) 6,597
19 Jan 2024 USD 31.13 31.75 30.715 30.715 30.715 +0.205 (+0.67%) 24,872
18 Jan 2024 USD 29.93 30.51 29 30.51 30.51 +1.655 (+5.74%) 97,161
17 Jan 2024 USD 28 28.92 27.25 28.855 28.855 -0.66 (-2.24%) 46,392
16 Jan 2024 USD 29.24 30.69 28.92 29.515 29.515 +0.19 (+0.65%) 71,553
15 Jan 2024 USD 30 30 28.29 29.325 29.325 -1.035 (-3.41%) 51,238
12 Jan 2024 USD 31.06 32.72 30.22 30.36 30.36 -0.44 (-1.43%) 59,431
11 Jan 2024 USD 28.37 30.93 28.37 30.8 30.8 +1.58 (+5.41%) 25,783
10 Jan 2024 USD 28.88 30.54 28.6 29.22 29.22 -0.37 (-1.25%) 23,298
9 Jan 2024 USD 27.93 30 27.93 29.59 29.59 +2.365 (+8.69%) 66,301
8 Jan 2024 USD 30.28 30.65 26.84 27.225 27.225 -4.37 (-13.83%) 94,842
5 Jan 2024 USD 30.2 31.9 29.88 31.595 31.595 +3.27 (+11.54%) 48,763
4 Jan 2024 USD 31.15 31.64 28.325 28.325 28.325 -1.675 (-5.58%) 59,152



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms