WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
USD |
35.24 |
36.35 |
34.72 |
34.72 |
34.72 |
-0.79 (-2.22%)
|
11,200 |
13 Feb 2024 |
USD |
34.75 |
35.52 |
34.63 |
35.51 |
35.51 |
+1.18 (+3.44%)
|
12,277 |
12 Feb 2024 |
USD |
33.91 |
34.45 |
33.08 |
34.33 |
34.33 |
+0.785 (+2.34%)
|
9,495 |
9 Feb 2024 |
USD |
33.63 |
34.78 |
33.31 |
33.545 |
33.545 |
+0.375 (+1.13%)
|
14,403 |
8 Feb 2024 |
USD |
31.18 |
33.17 |
30.54 |
33.17 |
33.17 |
+2.435 (+7.92%)
|
158,485 |
7 Feb 2024 |
USD |
30.41 |
31 |
30.41 |
30.735 |
30.735 |
+0.595 (+1.97%)
|
35,071 |
6 Feb 2024 |
USD |
29.75 |
30.4 |
29.1 |
30.14 |
30.14 |
+1.63 (+5.72%)
|
71,927 |
5 Feb 2024 |
USD |
29.1 |
29.1 |
28 |
28.51 |
28.51 |
-0.4 (-1.38%)
|
20,820 |
2 Feb 2024 |
USD |
30.98 |
31.5 |
28.34 |
28.91 |
28.91 |
-5.38 (-15.69%)
|
35,160 |
1 Feb 2024 |
USD |
33.2 |
34.57 |
32.81 |
34.29 |
34.29 |
+0.53 (+1.57%)
|
18,654 |
31 Jan 2024 |
USD |
35.54 |
35.54 |
33.76 |
33.76 |
33.76 |
-1.895 (-5.31%)
|
18,898 |
30 Jan 2024 |
USD |
34.67 |
36 |
33.38 |
35.655 |
35.655 |
+0.67 (+1.92%)
|
23,732 |
29 Jan 2024 |
USD |
36.77 |
36.87 |
34.4 |
34.985 |
34.985 |
+0.655 (+1.91%)
|
13,265 |
26 Jan 2024 |
USD |
34.53 |
35.62 |
34.08 |
34.33 |
34.33 |
+0.365 (+1.07%)
|
59,518 |
25 Jan 2024 |
USD |
33.1 |
34.34 |
33.1 |
33.965 |
33.965 |
+1.245 (+3.81%)
|
70,240 |
24 Jan 2024 |
USD |
32.08 |
32.72 |
31.06 |
32.72 |
32.72 |
+0.54 (+1.68%)
|
61,744 |
23 Jan 2024 |
USD |
32.15 |
32.59 |
30.56 |
32.18 |
32.18 |
+0.44 (+1.39%)
|
7,782 |
22 Jan 2024 |
USD |
29.86 |
31.74 |
29.5 |
31.74 |
31.74 |
+1.025 (+3.34%)
|
6,597 |
19 Jan 2024 |
USD |
31.13 |
31.75 |
30.715 |
30.715 |
30.715 |
+0.205 (+0.67%)
|
24,872 |
18 Jan 2024 |
USD |
29.93 |
30.51 |
29 |
30.51 |
30.51 |
+1.655 (+5.74%)
|
97,161 |
17 Jan 2024 |
USD |
28 |
28.92 |
27.25 |
28.855 |
28.855 |
-0.66 (-2.24%)
|
46,392 |
16 Jan 2024 |
USD |
29.24 |
30.69 |
28.92 |
29.515 |
29.515 |
+0.19 (+0.65%)
|
71,553 |
15 Jan 2024 |
USD |
30 |
30 |
28.29 |
29.325 |
29.325 |
-1.035 (-3.41%)
|
51,238 |
12 Jan 2024 |
USD |
31.06 |
32.72 |
30.22 |
30.36 |
30.36 |
-0.44 (-1.43%)
|
59,431 |
11 Jan 2024 |
USD |
28.37 |
30.93 |
28.37 |
30.8 |
30.8 |
+1.58 (+5.41%)
|
25,783 |
10 Jan 2024 |
USD |
28.88 |
30.54 |
28.6 |
29.22 |
29.22 |
-0.37 (-1.25%)
|
23,298 |
9 Jan 2024 |
USD |
27.93 |
30 |
27.93 |
29.59 |
29.59 |
+2.365 (+8.69%)
|
66,301 |
8 Jan 2024 |
USD |
30.28 |
30.65 |
26.84 |
27.225 |
27.225 |
-4.37 (-13.83%)
|
94,842 |
5 Jan 2024 |
USD |
30.2 |
31.9 |
29.88 |
31.595 |
31.595 |
+3.27 (+11.54%)
|
48,763 |
4 Jan 2024 |
USD |
31.15 |
31.64 |
28.325 |
28.325 |
28.325 |
-1.675 (-5.58%)
|
59,152 |