WisdomTree WTI Crude Oil 3x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
36.77 |
36.87 |
34.4 |
34.985 |
34.985 |
+0.655 (+1.91%)
|
13,265 |
| 26 Jan 2024 |
USD |
34.53 |
35.62 |
34.08 |
34.33 |
34.33 |
+0.365 (+1.07%)
|
59,518 |
| 25 Jan 2024 |
USD |
33.1 |
34.34 |
33.1 |
33.965 |
33.965 |
+1.245 (+3.81%)
|
70,240 |
| 24 Jan 2024 |
USD |
32.08 |
32.72 |
31.06 |
32.72 |
32.72 |
+0.54 (+1.68%)
|
61,744 |
| 23 Jan 2024 |
USD |
32.15 |
32.59 |
30.56 |
32.18 |
32.18 |
+0.44 (+1.39%)
|
7,782 |
| 22 Jan 2024 |
USD |
29.86 |
31.74 |
29.5 |
31.74 |
31.74 |
+1.025 (+3.34%)
|
6,597 |
| 19 Jan 2024 |
USD |
31.13 |
31.75 |
30.715 |
30.715 |
30.715 |
+0.205 (+0.67%)
|
24,872 |
| 18 Jan 2024 |
USD |
29.93 |
30.51 |
29 |
30.51 |
30.51 |
+1.655 (+5.74%)
|
97,161 |
| 17 Jan 2024 |
USD |
28 |
28.92 |
27.25 |
28.855 |
28.855 |
-0.66 (-2.24%)
|
46,392 |
| 16 Jan 2024 |
USD |
29.24 |
30.69 |
28.92 |
29.515 |
29.515 |
+0.19 (+0.65%)
|
71,553 |
| 15 Jan 2024 |
USD |
30 |
30 |
28.29 |
29.325 |
29.325 |
-1.035 (-3.41%)
|
51,238 |
| 12 Jan 2024 |
USD |
31.06 |
32.72 |
30.22 |
30.36 |
30.36 |
-0.44 (-1.43%)
|
59,431 |
| 11 Jan 2024 |
USD |
28.37 |
30.93 |
28.37 |
30.8 |
30.8 |
+1.58 (+5.41%)
|
25,783 |
| 10 Jan 2024 |
USD |
28.88 |
30.54 |
28.6 |
29.22 |
29.22 |
-0.37 (-1.25%)
|
23,298 |
| 9 Jan 2024 |
USD |
27.93 |
30 |
27.93 |
29.59 |
29.59 |
+2.365 (+8.69%)
|
66,301 |
| 8 Jan 2024 |
USD |
30.28 |
30.65 |
26.84 |
27.225 |
27.225 |
-4.37 (-13.83%)
|
94,842 |
| 5 Jan 2024 |
USD |
30.2 |
31.9 |
29.88 |
31.595 |
31.595 |
+3.27 (+11.54%)
|
48,763 |
| 4 Jan 2024 |
USD |
31.15 |
31.64 |
28.325 |
28.325 |
28.325 |
-1.675 (-5.58%)
|
59,152 |
| 3 Jan 2024 |
USD |
27.23 |
30.24 |
26.43 |
30 |
30 |
+2.135 (+7.66%)
|
52,601 |
| 2 Jan 2024 |
USD |
30.38 |
31.18 |
27.865 |
27.865 |
27.865 |
-1.345 (-4.60%)
|
56,367 |
| 29 Dec 2023 |
USD |
29.45 |
29.77 |
29.21 |
29.21 |
29.21 |
-1.845 (-5.94%)
|
39,706 |
| 28 Dec 2023 |
USD |
32 |
32 |
30.85 |
31.055 |
31.055 |
-1.875 (-5.69%)
|
61,272 |
| 27 Dec 2023 |
USD |
33.99 |
34.27 |
32.93 |
32.93 |
32.93 |
+1.055 (+3.31%)
|
1,727 |
| 21 Dec 2023 |
USD |
32.87 |
32.91 |
30.49 |
31.875 |
31.875 |
-1.775 (-5.27%)
|
108,015 |
| 20 Dec 2023 |
USD |
32.64 |
33.86 |
32.64 |
33.65 |
33.65 |
+1.06 (+3.25%)
|
7,259 |
| 19 Dec 2023 |
USD |
30.7 |
32.59 |
30.4 |
32.59 |
32.59 |
+0.77 (+2.42%)
|
5,669 |
| 18 Dec 2023 |
USD |
30.01 |
32.83 |
29.11 |
31.82 |
31.82 |
+2.295 (+7.77%)
|
12,851 |
| 15 Dec 2023 |
USD |
29.89 |
30.4 |
28.36 |
29.525 |
29.525 |
-0.505 (-1.68%)
|
5,229 |
| 14 Dec 2023 |
USD |
27.76 |
30.11 |
27.76 |
30.03 |
30.03 |
+3.19 (+11.89%)
|
59,421 |
| 13 Dec 2023 |
USD |
25.54 |
27.16 |
25.3 |
26.84 |
26.84 |
+0.43 (+1.63%)
|
24,529 |
