LSE:3OIL - WisdomTree WTI Crude Oil 3x Daily Leveraged WisdomTree WTI Crude Oil 3x Da
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 41.28 42.365 41.28 42.365 42.365 +1.94 (+4.80%) 5,301
27 Mar 2024 USD 39.87 40.47 39.56 40.425 40.425 -1.185 (-2.85%) 43,367
26 Mar 2024 USD 41.26 41.64 41.1 41.61 41.61 -0.005 (-0.01%) 1,093
25 Mar 2024 USD 40.27 41.74 39.99 41.615 41.615 +1.755 (+4.40%) 4,966
22 Mar 2024 USD 39.86 40.6 39.86 39.86 39.86 -0.085 (-0.21%) 35,738
21 Mar 2024 USD 41.25 41.32 39.69 39.945 39.945 -0.495 (-1.22%) 1,581
20 Mar 2024 USD 42.04 42.53 40.23 40.44 40.44 -2.125 (-4.99%) 27,724
19 Mar 2024 USD 41.5 42.85 41.5 42.565 42.565 +1.3 (+3.15%) 1,178
18 Mar 2024 USD 40.39 41.42 40.32 41.265 41.265 +1.52 (+3.82%) 22,892
15 Mar 2024 USD 39.2 39.92 38.88 39.745 39.745 +0.37 (+0.94%) 38,925
14 Mar 2024 USD 38.55 39.5 38.44 39.375 39.375 +2.115 (+5.68%) 9,757
13 Mar 2024 USD 35.56 37.6 35.56 37.26 37.26 +1.285 (+3.57%) 10,968
12 Mar 2024 USD 36.3 36.5 35.44 35.975 35.975 +0.095 (+0.26%) 32,057
11 Mar 2024 USD 35.2 35.93 34 35.88 35.88 +0.555 (+1.57%) 26,925
8 Mar 2024 USD 37.55 37.68 35 35.325 35.325 -1.025 (-2.82%) 18,779
7 Mar 2024 USD 36.38 36.48 35.45 36.35 36.35 -1.88 (-4.92%) 24,631
6 Mar 2024 USD 35.88 38.23 35.88 38.23 38.23 +1.825 (+5.01%) 3,342
5 Mar 2024 USD 35.71 36.63 35.02 36.405 36.405 -0.635 (-1.71%) 5,892
4 Mar 2024 USD 37.68 38.2 36.88 37.04 37.04 -1.505 (-3.90%) 12,129
1 Mar 2024 USD 35.64 38.545 35.64 38.545 38.545 +2.215 (+6.10%) 13,240
29 Feb 2024 USD 35.51 36.33 35.33 36.33 36.33 +0.86 (+2.42%) 10,094
28 Feb 2024 USD 35.42 37.25 35.27 35.47 35.47 -0.365 (-1.02%) 5,590
27 Feb 2024 USD 35.25 35.99 34.84 35.835 35.835 +1.355 (+3.93%) 27,881
26 Feb 2024 USD 33.06 34.48 32.94 34.48 34.48 +0.02 (+0.06%) 11,033
23 Feb 2024 USD 35.16 35.16 33.7 34.46 34.46 -1.405 (-3.92%) 78,671
22 Feb 2024 USD 35.65 36 34.5 35.865 35.865 +0.915 (+2.62%) 5,946
21 Feb 2024 USD 33.83 34.95 33.61 34.95 34.95 +0.62 (+1.81%) 54,699
20 Feb 2024 USD 36.07 36.07 34.33 34.33 34.33 -1.795 (-4.97%) 7,419
19 Feb 2024 USD 35.54 36.29 35.32 36.125 36.125 +0.675 (+1.90%) 36,393
16 Feb 2024 USD 35.04 35.6 34.22 35.45 35.45 +0.34 (+0.97%) 20,427



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms