WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
992 |
1,003.5 |
987 |
989.125 |
989.125 |
-6.75 (-0.68%)
|
18,686 |
| 18 Apr 2024 |
GBX |
999.75 |
999.75 |
995.875 |
995.875 |
995.875 |
+1.25 (+0.13%)
|
89 |
| 17 Apr 2024 |
GBX |
996.5 |
996.75 |
985.75 |
994.625 |
994.625 |
-8.375 (-0.83%)
|
30,190 |
| 16 Apr 2024 |
GBX |
1,014 |
1,018 |
1,000 |
1,003 |
1,003 |
-33.5 (-3.23%)
|
11,104 |
| 15 Apr 2024 |
GBX |
1,041 |
1,041 |
1,035.5 |
1,036.5 |
1,036.5 |
+56.5 (+5.77%)
|
205 |
| 12 Apr 2024 |
GBX |
970.5 |
981.25 |
943 |
980 |
980 |
-70.25 (-6.69%)
|
13,761 |
| 11 Apr 2024 |
GBX |
1,057 |
1,057 |
1,044.5 |
1,050.25 |
1,050.25 |
+3.5 (+0.33%)
|
20,603 |
| 10 Apr 2024 |
GBX |
1,037.5 |
1,060.5 |
1,025 |
1,046.75 |
1,046.75 |
+21.75 (+2.12%)
|
17,450 |
| 9 Apr 2024 |
GBX |
1,023.5 |
1,025 |
1,023.5 |
1,025 |
1,025 |
-21.75 (-2.08%)
|
5,200 |
| 8 Apr 2024 |
GBX |
1,034 |
1,046.75 |
1,033 |
1,046.75 |
1,046.75 |
-9.75 (-0.92%)
|
23 |
| 5 Apr 2024 |
GBX |
1,099 |
1,118.5 |
1,056.5 |
1,056.5 |
1,056.5 |
-42.25 (-3.85%)
|
6 |
| 4 Apr 2024 |
GBX |
1,094 |
1,098.75 |
1,094 |
1,098.75 |
1,098.75 |
-19.75 (-1.77%)
|
618 |
| 3 Apr 2024 |
GBX |
1,124.5 |
1,124.5 |
1,118.5 |
1,118.5 |
1,118.5 |
-44.75 (-3.85%)
|
1,900 |
| 2 Apr 2024 |
GBX |
1,191 |
1,191 |
1,134 |
1,163.25 |
1,163.25 |
-50.25 (-4.14%)
|
10,735 |
| 28 Mar 2024 |
GBX |
1,261.5 |
1,263.5 |
1,213.5 |
1,213.5 |
1,213.5 |
-48.25 (-3.82%)
|
10,508 |
| 27 Mar 2024 |
GBX |
1,261.75 |
1,261.75 |
1,261.75 |
1,261.75 |
1,261.75 |
-23.25 (-1.81%)
|
0 |
| 26 Mar 2024 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
+4 (+0.31%)
|
0 |
| 25 Mar 2024 |
GBX |
1,275.5 |
1,281 |
1,275.5 |
1,281 |
1,281 |
-25.25 (-1.93%)
|
939 |
| 22 Mar 2024 |
GBX |
1,301 |
1,306.25 |
1,301 |
1,306.25 |
1,306.25 |
+27.75 (+2.17%)
|
11 |
| 21 Mar 2024 |
GBX |
1,216 |
1,278.5 |
1,213.335 |
1,278.5 |
1,278.5 |
-30 (-2.29%)
|
22,137 |
| 20 Mar 2024 |
GBX |
1,314.5 |
1,314.5 |
1,308.5 |
1,308.5 |
1,308.5 |
-2.5 (-0.19%)
|
10 |
| 19 Mar 2024 |
GBX |
1,322 |
1,322 |
1,311 |
1,311 |
1,311 |
+5.5 (+0.42%)
|
26 |
| 18 Mar 2024 |
GBX |
1,310 |
1,310 |
1,296.5 |
1,305.5 |
1,305.5 |
+10.75 (+0.83%)
|
80 |
| 15 Mar 2024 |
GBX |
1,296 |
1,296 |
1,294.75 |
1,294.75 |
1,294.75 |
-3.75 (-0.29%)
|
65 |
| 14 Mar 2024 |
GBX |
1,295 |
1,303.5 |
1,295 |
1,298.5 |
1,298.5 |
+30.5 (+2.41%)
|
10,024 |
| 13 Mar 2024 |
GBX |
1,284.5 |
1,284.5 |
1,268 |
1,268 |
1,268 |
-21 (-1.63%)
|
6 |
| 12 Mar 2024 |
GBX |
1,262 |
1,297.5 |
1,262 |
1,289 |
1,289 |
+36.75 (+2.93%)
|
303 |
| 11 Mar 2024 |
GBX |
1,250.5 |
1,256 |
1,250.5 |
1,252.25 |
1,252.25 |
-6.5 (-0.52%)
|
82 |
| 8 Mar 2024 |
GBX |
1,302 |
1,302 |
1,258.75 |
1,258.75 |
1,258.75 |
-35.25 (-2.72%)
|
24 |
| 7 Mar 2024 |
GBX |
1,302 |
1,302 |
1,294 |
1,294 |
1,294 |
-24.5 (-1.86%)
|
24 |
