GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
971.375 |
971.375 |
971.375 |
971.375 |
971.375 |
-13.5 (-1.37%)
|
0 |
3 Jul 2024 |
GBX |
1,002 |
1,002 |
976.5 |
984.875 |
984.875 |
-14.875 (-1.49%)
|
39 |
2 Jul 2024 |
GBX |
1,020.5 |
1,020.5 |
995.75 |
999.75 |
999.75 |
-70.75 (-6.61%)
|
270 |
1 Jul 2024 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
-13.5 (-1.25%)
|
0 |
28 Jun 2024 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
-20.75 (-1.88%)
|
0 |
27 Jun 2024 |
GBX |
1,079.5 |
1,104.75 |
1,079.5 |
1,104.75 |
1,104.75 |
+3.25 (+0.30%)
|
25 |
26 Jun 2024 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
-53.5 (-4.63%)
|
0 |
25 Jun 2024 |
GBX |
1,154.5 |
1,155 |
1,154.5 |
1,155 |
1,155 |
+50.25 (+4.55%)
|
6 |
24 Jun 2024 |
GBX |
1,197.5 |
1,197.5 |
1,104.75 |
1,104.75 |
1,104.75 |
-36 (-3.16%)
|
11 |
21 Jun 2024 |
GBX |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
-15 (-1.30%)
|
0 |
20 Jun 2024 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
+86.75 (+8.12%)
|
0 |
19 Jun 2024 |
GBX |
1,069 |
1,069 |
1,069 |
1,069 |
1,069 |
-13 (-1.20%)
|
0 |
18 Jun 2024 |
GBX |
1,049.5 |
1,082 |
1,049.5 |
1,082 |
1,082 |
+29.5 (+2.80%)
|
2 |
17 Jun 2024 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-41.5 (-3.79%)
|
0 |
14 Jun 2024 |
GBX |
1,094.5 |
1,094.5 |
1,094 |
1,094 |
1,094 |
+3.75 (+0.34%)
|
3 |
13 Jun 2024 |
GBX |
1,087.5 |
1,113 |
1,064.5 |
1,090.25 |
1,090.25 |
+78.75 (+7.79%)
|
76 |
12 Jun 2024 |
GBX |
1,225.5 |
1,247 |
1,011.5 |
1,011.5 |
1,011.5 |
-255.75 (-20.18%)
|
1,638 |
11 Jun 2024 |
GBX |
1,393.5 |
1,579.5 |
1,267.25 |
1,267.25 |
1,267.25 |
-213 (-14.39%)
|
110 |
10 Jun 2024 |
GBX |
1,459 |
1,509.5 |
1,426 |
1,480.25 |
1,480.25 |
-1.75 (-0.12%)
|
62 |
7 Jun 2024 |
GBX |
1,494 |
1,494 |
1,454.5 |
1,482 |
1,482 |
+13.25 (+0.90%)
|
229 |
6 Jun 2024 |
GBX |
1,425.5 |
1,468.75 |
1,425.5 |
1,468.75 |
1,468.75 |
+6.75 (+0.46%)
|
12 |
5 Jun 2024 |
GBX |
1,470.5 |
1,502 |
1,462 |
1,462 |
1,462 |
-45.75 (-3.03%)
|
120 |
4 Jun 2024 |
GBX |
1,467.5 |
1,507.75 |
1,467.5 |
1,507.75 |
1,507.75 |
+4.5 (+0.30%)
|
161 |
3 Jun 2024 |
GBX |
1,477.5 |
1,503.25 |
1,477.5 |
1,503.25 |
1,503.25 |
-102.5 (-6.38%)
|
69 |
31 May 2024 |
GBX |
1,571 |
1,605.75 |
1,556.5 |
1,605.75 |
1,605.75 |
+38.75 (+2.47%)
|
828 |
30 May 2024 |
GBX |
1,584.5 |
1,584.5 |
1,567 |
1,567 |
1,567 |
-7 (-0.44%)
|
20 |
29 May 2024 |
GBX |
1,546 |
1,574 |
1,546 |
1,574 |
1,574 |
+13 (+0.83%)
|
161 |
28 May 2024 |
GBX |
1,579 |
1,579 |
1,499 |
1,561 |
1,561 |
-41.75 (-2.60%)
|
2,058 |
24 May 2024 |
GBX |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
-26.75 (-1.64%)
|
0 |
23 May 2024 |
GBX |
1,572.5 |
1,629.5 |
1,572.5 |
1,629.5 |
1,629.5 |
+69.25 (+4.44%)
|
1,906 |