GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2020 |
GBX |
164.711 |
164.711 |
164.711 |
164.711 |
164.711 |
+2.963 (+1.83%)
|
0 |
22 Oct 2020 |
GBX |
161.748 |
161.748 |
161.748 |
161.748 |
161.748 |
+4.508 (+2.87%)
|
0 |
21 Oct 2020 |
GBX |
157.24 |
157.24 |
157.24 |
157.24 |
157.24 |
+2.516 (+1.63%)
|
0 |
20 Oct 2020 |
GBX |
154.724 |
154.724 |
154.724 |
154.724 |
154.724 |
-6.389 (-3.97%)
|
0 |
19 Oct 2020 |
GBX |
161.113 |
161.113 |
161.113 |
161.113 |
161.113 |
+11.433 (+7.64%)
|
0 |
16 Oct 2020 |
GBX |
149.68 |
149.68 |
149.68 |
149.68 |
149.68 |
+6.023 (+4.19%)
|
0 |
15 Oct 2020 |
GBX |
143.657 |
143.657 |
143.657 |
143.657 |
143.657 |
+1.675 (+1.18%)
|
0 |
14 Oct 2020 |
GBX |
141.982 |
141.982 |
141.982 |
141.982 |
141.982 |
-0.329 (-0.23%)
|
0 |
13 Oct 2020 |
GBX |
142.311 |
142.311 |
142.311 |
142.311 |
142.311 |
+10.481 (+7.95%)
|
0 |
12 Oct 2020 |
GBX |
131.83 |
131.83 |
131.83 |
131.83 |
131.83 |
-31.084 (-19.08%)
|
0 |
9 Oct 2020 |
GBX |
162.914 |
162.914 |
162.914 |
162.914 |
162.914 |
-8.985 (-5.23%)
|
0 |
8 Oct 2020 |
GBX |
171.899 |
171.899 |
171.899 |
171.899 |
171.899 |
+0.478 (+0.28%)
|
0 |
7 Oct 2020 |
GBX |
171.421 |
171.421 |
171.421 |
171.421 |
171.421 |
-9.209 (-5.10%)
|
0 |
6 Oct 2020 |
GBX |
180.63 |
180.63 |
180.63 |
180.63 |
180.63 |
+14.293 (+8.59%)
|
0 |
5 Oct 2020 |
GBX |
166.337 |
166.337 |
166.337 |
166.337 |
166.337 |
-16.978 (-9.26%)
|
0 |
2 Oct 2020 |
GBX |
183.315 |
183.315 |
183.315 |
183.315 |
183.315 |
+16.173 (+9.68%)
|
0 |
1 Oct 2020 |
GBX |
167.142 |
167.142 |
167.142 |
167.142 |
167.142 |
-4.368 (-2.55%)
|
0 |
30 Sep 2020 |
GBX |
171.51 |
171.51 |
171.51 |
171.51 |
171.51 |
-8.139 (-4.53%)
|
0 |
29 Sep 2020 |
GBX |
179.649 |
179.649 |
179.649 |
179.649 |
179.649 |
+3.974 (+2.26%)
|
0 |
28 Sep 2020 |
GBX |
175.675 |
175.675 |
175.675 |
175.675 |
175.675 |
-13.599 (-7.18%)
|
0 |
25 Sep 2020 |
GBX |
189.274 |
189.274 |
189.274 |
189.274 |
189.274 |
-24.023 (-11.26%)
|
0 |
24 Sep 2020 |
GBX |
213.297 |
213.297 |
213.297 |
213.297 |
213.297 |
-6.798 (-3.09%)
|
0 |
23 Sep 2020 |
GBX |
220.095 |
220.095 |
220.095 |
220.095 |
220.095 |
+24.587 (+12.58%)
|
0 |
22 Sep 2020 |
GBX |
195.508 |
195.508 |
195.508 |
195.508 |
195.508 |
-9.692 (-4.72%)
|
0 |
21 Sep 2020 |
GBX |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
-20.596 (-9.12%)
|
0 |
18 Sep 2020 |
GBX |
225.796 |
225.796 |
225.796 |
225.796 |
225.796 |
+19.604 (+9.51%)
|
0 |
17 Sep 2020 |
GBX |
206.192 |
206.192 |
206.192 |
206.192 |
206.192 |
+9.409 (+4.78%)
|
0 |
16 Sep 2020 |
GBX |
196.783 |
196.783 |
196.783 |
196.783 |
196.783 |
+15.993 (+8.85%)
|
0 |
15 Sep 2020 |
GBX |
180.79 |
180.79 |
180.79 |
180.79 |
180.79 |
-0.889 (-0.49%)
|
0 |
14 Sep 2020 |
GBX |
181.679 |
181.679 |
181.679 |
181.679 |
181.679 |
-17.992 (-9.01%)
|
0 |