GraniteShares 3x Short Apple D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
+4 (+0.17%)
|
0 |
8 Apr 2024 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
+20.75 (+0.87%)
|
0 |
5 Apr 2024 |
GBX |
2,333 |
2,393.75 |
2,333 |
2,393.75 |
2,393.75 |
+86.25 (+3.74%)
|
266 |
4 Apr 2024 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
-35.75 (-1.53%)
|
0 |
3 Apr 2024 |
GBX |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
-82.25 (-3.39%)
|
0 |
2 Apr 2024 |
GBX |
2,367.5 |
2,425.5 |
2,367.5 |
2,425.5 |
2,425.5 |
+113.75 (+4.92%)
|
256 |
28 Mar 2024 |
GBX |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
+28.5 (+1.25%)
|
0 |
27 Mar 2024 |
GBX |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
-36.25 (-1.56%)
|
0 |
26 Mar 2024 |
GBX |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
-11.75 (-0.50%)
|
0 |
25 Mar 2024 |
GBX |
2,300 |
2,342 |
2,300 |
2,331.25 |
2,331.25 |
+55 (+2.42%)
|
100 |
22 Mar 2024 |
GBX |
2,291.5 |
2,294 |
2,263 |
2,276.25 |
2,276.25 |
+16 (+0.71%)
|
499 |
21 Mar 2024 |
GBX |
2,121 |
2,260.25 |
2,096 |
2,260.25 |
2,260.25 |
+136.25 (+6.41%)
|
620 |
20 Mar 2024 |
GBX |
2,124 |
2,124 |
2,124 |
2,124 |
2,124 |
-39.75 (-1.84%)
|
0 |
19 Mar 2024 |
GBX |
2,293.2649 |
2,293.2649 |
2,163.75 |
2,163.75 |
2,163.75 |
+1.5 (+0.07%)
|
190 |
18 Mar 2024 |
GBX |
2,162.25 |
2,162.25 |
2,162.25 |
2,162.25 |
2,162.25 |
-148 (-6.41%)
|
0 |
15 Mar 2024 |
GBX |
2,310.25 |
2,310.25 |
2,310.25 |
2,310.25 |
2,310.25 |
+54.5 (+2.42%)
|
0 |
14 Mar 2024 |
GBX |
2,255.75 |
2,255.75 |
2,255.75 |
2,255.75 |
2,255.75 |
-57 (-2.46%)
|
0 |
13 Mar 2024 |
GBX |
2,312.75 |
2,312.75 |
2,312.75 |
2,312.75 |
2,312.75 |
+53.75 (+2.38%)
|
0 |
12 Mar 2024 |
GBX |
2,223.5 |
2,346.572 |
2,223.5 |
2,259 |
2,259 |
+21.25 (+0.95%)
|
237 |
11 Mar 2024 |
GBX |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
-39.5 (-1.73%)
|
0 |
8 Mar 2024 |
GBX |
2,311 |
2,311 |
2,277.25 |
2,277.25 |
2,277.25 |
-106.75 (-4.48%)
|
10 |
7 Mar 2024 |
GBX |
2,453.5 |
2,453.5 |
2,384 |
2,384 |
2,384 |
+14 (+0.59%)
|
264 |
6 Mar 2024 |
GBX |
2,404.5 |
2,404.5 |
2,326.5 |
2,370 |
2,370 |
+19.25 (+0.82%)
|
443 |
5 Mar 2024 |
GBX |
2,272.5 |
2,350.75 |
2,268.5 |
2,350.75 |
2,350.75 |
+164 (+7.50%)
|
225 |
4 Mar 2024 |
GBX |
2,054 |
2,196 |
2,054 |
2,186.75 |
2,186.75 |
+107 (+5.14%)
|
288 |
1 Mar 2024 |
GBX |
1,956 |
2,079.75 |
1,956 |
2,079.75 |
2,079.75 |
+73.75 (+3.68%)
|
173 |
29 Feb 2024 |
GBX |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
-487.476 (-19.55%)
|
0 |
28 Feb 2024 |
GBX |
2,493.4761 |
2,493.4761 |
2,493.4761 |
2,493.4761 |
2,493.4761 |
+49.755 (+2.04%)
|
63 |
27 Feb 2024 |
GBX |
2,443.7209 |
2,443.7209 |
2,443.7209 |
2,443.7209 |
2,443.7209 |
-59.73 (-2.39%)
|
0 |
26 Feb 2024 |
GBX |
2,503.4509 |
2,503.4509 |
2,503.4509 |
2,503.4509 |
2,503.4509 |
+590.951 (+30.90%)
|
0 |