6 Followers HKEX:4 - The Wharf (Holdings) Ltd Wharf Holdings
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 25.55 26.05 25.15 25.7 25.7 -0.55 (-2.10%) 947,463
27 Mar 2024 HKD 25.4 26.25 25.15 26.25 26.25 +0.95 (+3.75%) 1,680,007
26 Mar 2024 HKD 25.25 25.5 25 25.3 25.3 -0.05 (-0.20%) 1,203,449
25 Mar 2024 HKD 25.45 25.6 25.2 25.35 25.35 +0.15 (+0.60%) 397,284
22 Mar 2024 HKD 25.65 25.65 24.65 25.2 25.2 -0.45 (-1.75%) 1,038,364
21 Mar 2024 HKD 25.55 25.7 25.35 25.65 25.65 +0.05 (+0.20%) 558,949
20 Mar 2024 HKD 25.7 25.75 25.2 25.6 25.6 +0.45 (+1.79%) 513,793
19 Mar 2024 HKD 26.1 26.1 25.1 25.15 25.15 -1.15 (-4.37%) 1,851,153
18 Mar 2024 HKD 27 27 26 26.3 26.3 -0.65 (-2.41%) 1,404,806
15 Mar 2024 HKD 27.3 27.3 26.8 26.95 26.95 -0.4 (-1.46%) 2,155,315
14 Mar 2024 HKD 28 28 26.6 27.35 27.35 -0.65 (-2.32%) 1,546,187
13 Mar 2024 HKD 27.35 28.1 27.1 28 28 +0.65 (+2.38%) 2,223,045
12 Mar 2024 HKD 27.45 28.1 27.15 27.35 27.35 -0.05 (-0.18%) 1,279,596
11 Mar 2024 HKD 27.25 27.65 27.25 27.4 27.4 +0.3 (+1.11%) 526,874
8 Mar 2024 HKD 27 27.5 26.85 27.1 27.1 +0.05 (+0.18%) 989,441
7 Mar 2024 HKD 26.35 27.1 26.35 27.05 27.05 +0.6 (+2.27%) 1,038,510
6 Mar 2024 HKD 26.95 27.25 25.9 26.45 26.45 -1.3 (-4.68%) 1,424,744
5 Mar 2024 HKD 27.2 27.85 26.85 27.75 27.75 +0.45 (+1.65%) 1,326,213
4 Mar 2024 HKD 27.2 27.85 26.65 27.3 27.3 +0.1 (+0.37%) 2,776,747
1 Mar 2024 HKD 28.45 28.75 26.95 27.2 27.2 -1.75 (-6.04%) 3,075,858
29 Feb 2024 HKD 28.1 28.95 27.8 28.95 28.95 +0.85 (+3.02%) 7,537,067
28 Feb 2024 HKD 28.2 28.5 27.85 28.1 28.1 0.0 (0.0%) 1,438,768
27 Feb 2024 HKD 27.35 28.2 27.25 28.1 28.1 +0.75 (+2.74%) 896,583
26 Feb 2024 HKD 27.85 27.95 26.55 27.35 27.35 -0.45 (-1.62%) 1,402,712
23 Feb 2024 HKD 26.4 27.8 26.3 27.8 27.8 +1.3 (+4.91%) 1,796,081
22 Feb 2024 HKD 26.85 26.9 26.5 26.5 26.5 -0.35 (-1.30%) 1,310,344
21 Feb 2024 HKD 26.9 26.95 26.15 26.85 26.85 -0.15 (-0.56%) 1,539,378
20 Feb 2024 HKD 26.4 27 26.35 27 27 +0.45 (+1.69%) 1,544,975
19 Feb 2024 HKD 26.45 26.8 26.15 26.55 26.55 +0.25 (+0.95%) 861,036
16 Feb 2024 HKD 25.55 26.4 25.55 26.3 26.3 +0.75 (+2.94%) 1,017,196



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms