Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 25.55 | 26.05 | 25.15 | 25.7 | 25.7 | -0.55 (-2.10%) | 947,463 |
27 Mar 2024 | HKD | 25.4 | 26.25 | 25.15 | 26.25 | 26.25 | +0.95 (+3.75%) | 1,680,007 |
26 Mar 2024 | HKD | 25.25 | 25.5 | 25 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,203,449 |
25 Mar 2024 | HKD | 25.45 | 25.6 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 397,284 |
22 Mar 2024 | HKD | 25.65 | 25.65 | 24.65 | 25.2 | 25.2 | -0.45 (-1.75%) | 1,038,364 |
21 Mar 2024 | HKD | 25.55 | 25.7 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 558,949 |
20 Mar 2024 | HKD | 25.7 | 25.75 | 25.2 | 25.6 | 25.6 | +0.45 (+1.79%) | 513,793 |
19 Mar 2024 | HKD | 26.1 | 26.1 | 25.1 | 25.15 | 25.15 | -1.15 (-4.37%) | 1,851,153 |
18 Mar 2024 | HKD | 27 | 27 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,404,806 |
15 Mar 2024 | HKD | 27.3 | 27.3 | 26.8 | 26.95 | 26.95 | -0.4 (-1.46%) | 2,155,315 |
14 Mar 2024 | HKD | 28 | 28 | 26.6 | 27.35 | 27.35 | -0.65 (-2.32%) | 1,546,187 |
13 Mar 2024 | HKD | 27.35 | 28.1 | 27.1 | 28 | 28 | +0.65 (+2.38%) | 2,223,045 |
12 Mar 2024 | HKD | 27.45 | 28.1 | 27.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,279,596 |
11 Mar 2024 | HKD | 27.25 | 27.65 | 27.25 | 27.4 | 27.4 | +0.3 (+1.11%) | 526,874 |
8 Mar 2024 | HKD | 27 | 27.5 | 26.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 989,441 |
7 Mar 2024 | HKD | 26.35 | 27.1 | 26.35 | 27.05 | 27.05 | +0.6 (+2.27%) | 1,038,510 |
6 Mar 2024 | HKD | 26.95 | 27.25 | 25.9 | 26.45 | 26.45 | -1.3 (-4.68%) | 1,424,744 |
5 Mar 2024 | HKD | 27.2 | 27.85 | 26.85 | 27.75 | 27.75 | +0.45 (+1.65%) | 1,326,213 |
4 Mar 2024 | HKD | 27.2 | 27.85 | 26.65 | 27.3 | 27.3 | +0.1 (+0.37%) | 2,776,747 |
1 Mar 2024 | HKD | 28.45 | 28.75 | 26.95 | 27.2 | 27.2 | -1.75 (-6.04%) | 3,075,858 |
29 Feb 2024 | HKD | 28.1 | 28.95 | 27.8 | 28.95 | 28.95 | +0.85 (+3.02%) | 7,537,067 |
28 Feb 2024 | HKD | 28.2 | 28.5 | 27.85 | 28.1 | 28.1 | 0.0 (0.0%) | 1,438,768 |
27 Feb 2024 | HKD | 27.35 | 28.2 | 27.25 | 28.1 | 28.1 | +0.75 (+2.74%) | 896,583 |
26 Feb 2024 | HKD | 27.85 | 27.95 | 26.55 | 27.35 | 27.35 | -0.45 (-1.62%) | 1,402,712 |
23 Feb 2024 | HKD | 26.4 | 27.8 | 26.3 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,796,081 |
22 Feb 2024 | HKD | 26.85 | 26.9 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,310,344 |
21 Feb 2024 | HKD | 26.9 | 26.95 | 26.15 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,539,378 |
20 Feb 2024 | HKD | 26.4 | 27 | 26.35 | 27 | 27 | +0.45 (+1.69%) | 1,544,975 |
19 Feb 2024 | HKD | 26.45 | 26.8 | 26.15 | 26.55 | 26.55 | +0.25 (+0.95%) | 861,036 |
16 Feb 2024 | HKD | 25.55 | 26.4 | 25.55 | 26.3 | 26.3 | +0.75 (+2.94%) | 1,017,196 |