6 Followers HKEX:4 - The Wharf (Holdings) Ltd Wharf Holdings
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 25.2 25.3 24.05 24.2 24.2 -0.95 (-3.78%) 2,361,150
29 Dec 2023 HKD 25 25.4 24.9 25.15 25.15 +0.15 (+0.60%) 1,110,042
28 Dec 2023 HKD 24.85 25 24.6 25 25 +0.25 (+1.01%) 975,895
27 Dec 2023 HKD 24.65 24.75 24.4 24.75 24.75 +0.2 (+0.81%) 607,324
22 Dec 2023 HKD 24.6 24.85 24.45 24.55 24.55 0.0 (0.0%) 1,014,823
21 Dec 2023 HKD 24.35 24.65 24.2 24.55 24.55 +0.2 (+0.82%) 809,019
20 Dec 2023 HKD 23.95 24.5 23.9 24.35 24.35 +0.55 (+2.31%) 1,819,061
19 Dec 2023 HKD 23.85 23.9 23.45 23.8 23.8 -0.1 (-0.42%) 1,347,232
18 Dec 2023 HKD 23.65 24.15 23.6 23.9 23.9 -0.2 (-0.83%) 1,344,880
15 Dec 2023 HKD 24.5 24.7 23.75 24.1 24.1 -0.1 (-0.41%) 2,134,451
14 Dec 2023 HKD 23.95 24.4 23.95 24.2 24.2 +0.35 (+1.47%) 1,586,757
13 Dec 2023 HKD 23.85 23.95 23.5 23.85 23.85 +0.15 (+0.63%) 2,019,247
12 Dec 2023 HKD 22.8 23.85 22.8 23.7 23.7 +1 (+4.41%) 3,474,416
11 Dec 2023 HKD 23.25 23.4 22.55 22.7 22.7 -0.55 (-2.37%) 2,284,042
8 Dec 2023 HKD 22.7 23.7 22.6 23.25 23.25 +0.65 (+2.88%) 5,536,366
7 Dec 2023 HKD 21.35 22.7 21.2 22.6 22.6 +1.3 (+6.10%) 5,821,685
6 Dec 2023 HKD 20.45 21.35 20.45 21.3 21.3 +0.8 (+3.90%) 3,820,186
5 Dec 2023 HKD 20.75 20.95 20.4 20.5 20.5 -0.45 (-2.15%) 3,798,936
4 Dec 2023 HKD 21.2 21.35 20.8 20.95 20.95 -0.25 (-1.18%) 3,684,573
1 Dec 2023 HKD 20.3 22.3 20.2 21.2 21.2 +0.9 (+4.43%) 26,098,716
30 Nov 2023 HKD 19.94 20.6 19.58 20.3 20.3 +0.48 (+2.42%) 105,546,967
29 Nov 2023 HKD 20.85 20.85 18.94 19.82 19.82 -0.78 (-3.79%) 9,255,999
28 Nov 2023 HKD 21.05 21.45 20.5 20.6 20.6 -0.4 (-1.90%) 3,386,270
27 Nov 2023 HKD 21.5 21.65 20.65 21 21 -0.4 (-1.87%) 3,026,246
24 Nov 2023 HKD 21.6 21.8 21.3 21.4 21.4 -0.2 (-0.93%) 3,657,100
23 Nov 2023 HKD 21.65 21.75 21.1 21.6 21.6 0.0 (0.0%) 1,685,000
22 Nov 2023 HKD 21.05 21.7 21.05 21.6 21.6 +0.6 (+2.86%) 3,115,736
21 Nov 2023 HKD 21 21.5 20.9 21 21 +0.1 (+0.48%) 2,177,983
20 Nov 2023 HKD 20.85 21.2 20.75 20.9 20.9 +0.2 (+0.97%) 2,563,316
17 Nov 2023 HKD 20.6 20.9 20.25 20.7 20.7 +0.05 (+0.24%) 2,307,081



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms