6 Followers HKEX:4 - The Wharf (Holdings) Ltd Wharf Holdings
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2002 HKD 16.95 17.15 16.8 16.8 15.6678 0.0 (0.0%) 2,664,501
25 Feb 2002 HKD 17.25 17.35 16.55 16.8 15.6678 -0.4 (-2.33%) 3,470,786
22 Feb 2002 HKD 17.45 17.45 17.05 17.2 16.0408 -0.35 (-1.99%) 2,298,944
21 Feb 2002 HKD 17.3 17.6 17.3 17.55 16.3672 +0.35 (+2.03%) 3,323,623
20 Feb 2002 HKD 17.25 17.4 16.95 17.2 16.0408 -0.05 (-0.29%) 2,984,011
19 Feb 2002 HKD 17.65 17.65 17.2 17.25 16.0874 -0.5 (-2.82%) 1,893,619
18 Feb 2002 HKD 17.5 17.75 17.35 17.75 16.5537 +0.3 (+1.72%) 1,309,051
15 Feb 2002 HKD 17.5 17.5 17.15 17.45 16.274 +0.25 (+1.45%) 3,358,720
14 Feb 2002 HKD 17.2 17.2 17.2 17.2 16.0408 0.0 (0.0%) 0
13 Feb 2002 HKD 17.2 17.2 17.2 17.2 16.0408 0.0 (0.0%) 0
12 Feb 2002 HKD 17.2 17.2 17.2 17.2 16.0408 0.0 (0.0%) 0
11 Feb 2002 HKD 16.7 17.2 16.7 17.2 16.0408 +0.55 (+3.30%) 2,330,000
8 Feb 2002 HKD 16.4 16.7 16.4 16.65 15.5279 +0.25 (+1.52%) 2,490,062
7 Feb 2002 HKD 16.35 16.5 16.2 16.4 15.2947 +0.2 (+1.23%) 4,304,000
6 Feb 2002 HKD 16.2 16.45 16.1 16.2 15.1082 0.0 (0.0%) 3,721,000
5 Feb 2002 HKD 16.45 16.45 16.1 16.2 15.1082 -0.4 (-2.41%) 4,634,114
4 Feb 2002 HKD 16.7 17.1 16.45 16.6 15.4812 -0.2 (-1.19%) 3,043,212
1 Feb 2002 HKD 16.9 17.2 16.8 16.8 15.6678 -0.1 (-0.59%) 2,575,671
31 Jan 2002 HKD 17.1 17.35 16.75 16.9 15.761 -0.1 (-0.59%) 2,747,000
30 Jan 2002 HKD 17.3 17.35 16.95 17 15.8543 -0.65 (-3.68%) 3,991,250
29 Jan 2002 HKD 17.65 17.8 17.55 17.65 16.4605 -0.05 (-0.28%) 2,369,892
28 Jan 2002 HKD 17.7 17.9 17.6 17.7 16.5071 +0.1 (+0.57%) 2,877,744
25 Jan 2002 HKD 17.35 17.6 17.15 17.6 16.4138 +0.45 (+2.62%) 3,847,315
24 Jan 2002 HKD 17.1 17.3 16.9 17.15 15.9942 0.0 (0.0%) 2,069,000
23 Jan 2002 HKD 17.3 17.4 17.05 17.15 15.9942 -0.15 (-0.87%) 2,416,181
22 Jan 2002 HKD 17.5 17.5 17.15 17.3 16.1341 -0.2 (-1.14%) 2,251,574
21 Jan 2002 HKD 17.3 17.5 17.25 17.5 16.3206 +0.2 (+1.16%) 2,755,000
18 Jan 2002 HKD 17.3 17.4 17.15 17.3 16.1341 -0.05 (-0.29%) 2,563,000
17 Jan 2002 HKD 17.05 17.35 16.95 17.35 16.1807 +0.1 (+0.58%) 3,363,800
16 Jan 2002 HKD 17.4 17.45 17 17.25 16.0874 -0.15 (-0.86%) 2,992,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms