Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | HKD | 16.95 | 17.15 | 16.8 | 16.8 | 15.6678 | 0.0 (0.0%) | 2,664,501 |
25 Feb 2002 | HKD | 17.25 | 17.35 | 16.55 | 16.8 | 15.6678 | -0.4 (-2.33%) | 3,470,786 |
22 Feb 2002 | HKD | 17.45 | 17.45 | 17.05 | 17.2 | 16.0408 | -0.35 (-1.99%) | 2,298,944 |
21 Feb 2002 | HKD | 17.3 | 17.6 | 17.3 | 17.55 | 16.3672 | +0.35 (+2.03%) | 3,323,623 |
20 Feb 2002 | HKD | 17.25 | 17.4 | 16.95 | 17.2 | 16.0408 | -0.05 (-0.29%) | 2,984,011 |
19 Feb 2002 | HKD | 17.65 | 17.65 | 17.2 | 17.25 | 16.0874 | -0.5 (-2.82%) | 1,893,619 |
18 Feb 2002 | HKD | 17.5 | 17.75 | 17.35 | 17.75 | 16.5537 | +0.3 (+1.72%) | 1,309,051 |
15 Feb 2002 | HKD | 17.5 | 17.5 | 17.15 | 17.45 | 16.274 | +0.25 (+1.45%) | 3,358,720 |
14 Feb 2002 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 16.0408 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 16.0408 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 16.0408 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 16.7 | 17.2 | 16.7 | 17.2 | 16.0408 | +0.55 (+3.30%) | 2,330,000 |
8 Feb 2002 | HKD | 16.4 | 16.7 | 16.4 | 16.65 | 15.5279 | +0.25 (+1.52%) | 2,490,062 |
7 Feb 2002 | HKD | 16.35 | 16.5 | 16.2 | 16.4 | 15.2947 | +0.2 (+1.23%) | 4,304,000 |
6 Feb 2002 | HKD | 16.2 | 16.45 | 16.1 | 16.2 | 15.1082 | 0.0 (0.0%) | 3,721,000 |
5 Feb 2002 | HKD | 16.45 | 16.45 | 16.1 | 16.2 | 15.1082 | -0.4 (-2.41%) | 4,634,114 |
4 Feb 2002 | HKD | 16.7 | 17.1 | 16.45 | 16.6 | 15.4812 | -0.2 (-1.19%) | 3,043,212 |
1 Feb 2002 | HKD | 16.9 | 17.2 | 16.8 | 16.8 | 15.6678 | -0.1 (-0.59%) | 2,575,671 |
31 Jan 2002 | HKD | 17.1 | 17.35 | 16.75 | 16.9 | 15.761 | -0.1 (-0.59%) | 2,747,000 |
30 Jan 2002 | HKD | 17.3 | 17.35 | 16.95 | 17 | 15.8543 | -0.65 (-3.68%) | 3,991,250 |
29 Jan 2002 | HKD | 17.65 | 17.8 | 17.55 | 17.65 | 16.4605 | -0.05 (-0.28%) | 2,369,892 |
28 Jan 2002 | HKD | 17.7 | 17.9 | 17.6 | 17.7 | 16.5071 | +0.1 (+0.57%) | 2,877,744 |
25 Jan 2002 | HKD | 17.35 | 17.6 | 17.15 | 17.6 | 16.4138 | +0.45 (+2.62%) | 3,847,315 |
24 Jan 2002 | HKD | 17.1 | 17.3 | 16.9 | 17.15 | 15.9942 | 0.0 (0.0%) | 2,069,000 |
23 Jan 2002 | HKD | 17.3 | 17.4 | 17.05 | 17.15 | 15.9942 | -0.15 (-0.87%) | 2,416,181 |
22 Jan 2002 | HKD | 17.5 | 17.5 | 17.15 | 17.3 | 16.1341 | -0.2 (-1.14%) | 2,251,574 |
21 Jan 2002 | HKD | 17.3 | 17.5 | 17.25 | 17.5 | 16.3206 | +0.2 (+1.16%) | 2,755,000 |
18 Jan 2002 | HKD | 17.3 | 17.4 | 17.15 | 17.3 | 16.1341 | -0.05 (-0.29%) | 2,563,000 |
17 Jan 2002 | HKD | 17.05 | 17.35 | 16.95 | 17.35 | 16.1807 | +0.1 (+0.58%) | 3,363,800 |
16 Jan 2002 | HKD | 17.4 | 17.45 | 17 | 17.25 | 16.0874 | -0.15 (-0.86%) | 2,992,171 |