6 Followers HKEX:4 - The Wharf (Holdings) Ltd The Wharf (Holdings) Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2021 HKD 23.85 23.35 23.65 23.8 23.8 +0.150 (+0.63%) 2,020,000
14 May 2021 HKD 23.95 23.4 23.6 23.65 23.65 +0.050 (+0.21%) 3,460,000
13 May 2021 HKD 23.85 23.4 23.7 23.6 23.6 -0.250 (-1.05%) 2,430,000
12 May 2021 HKD 24.0 23.5 23.75 23.85 23.85 -0.200 (-0.83%) 4,940,000
11 May 2021 HKD 24.2 23.8 23.95 24.05 24.05 -0.400 (-1.64%) 3,150,000
10 May 2021 HKD 24.45 23.3 23.6 24.45 24.45 +0.700 (+2.95%) 2,400,000
9 May 2021 HKD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 0
8 May 2021 HKD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 0
7 May 2021 HKD 24.1 23.65 24.1 23.75 23.75 -0.350 (-1.45%) 2,920,000
6 May 2021 HKD 24.25 23.65 24.05 24.1 24.1 +0.050 (+0.21%) 2,972,450
5 May 2021 HKD 24.4 23.95 24.2 24.05 24.05 -0.250 (-1.03%) 1,920,000
4 May 2021 HKD 24.3 23.4 23.4 24.3 24.3 +0.900 (+3.85%) 2,060,000
3 May 2021 HKD 23.6 23.2 23.6 23.4 23.4 -0.200 (-0.85%) 1,040,000
30 Apr 2021 HKD 23.6 23.35 23.55 23.6 23.6 -0.100 (-0.42%) 1,840,000
29 Apr 2021 HKD 23.7 23.2 23.35 23.7 23.7 +0.350 (+1.50%) 3,050,000
28 Apr 2021 HKD 23.4 22.85 23.25 23.35 23.35 +0.200 (+0.86%) 2,870,000
27 Apr 2021 HKD 23.65 23.1 23.6 23.15 23.15 -0.450 (-1.91%) 1,890,000
26 Apr 2021 HKD 23.6 23.05 23.1 23.6 23.6 +0.200 (+0.85%) 990,230
24 Apr 2021 HKD 23.4 23.4 23.4 23.4 23.4 0.0 (0.0%) 0
23 Apr 2021 HKD 23.8 23.0 23.55 23.4 23.4 -0.350 (-1.47%) 3,030,000
22 Apr 2021 HKD 23.75 23.2 23.2 23.75 23.75 +0.350 (+1.50%) 2,370,000
21 Apr 2021 HKD 23.45 22.95 23.05 23.4 23.4 +0.200 (+0.86%) 1,810,000
20 Apr 2021 HKD 23.2 22.7 22.7 23.2 23.2 +0.200 (+0.87%) 2,640,000
19 Apr 2021 HKD 23.1 22.35 23.0 23.0 23.0 0.0 (0.0%) 1,590,000
18 Apr 2021 HKD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
17 Apr 2021 HKD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
16 Apr 2021 HKD 23.0 22.65 22.75 23.0 23.0 +0.150 (+0.66%) 3,000,000
15 Apr 2021 HKD 22.85 22.25 22.8 22.85 22.85 +0.150 (+0.66%) 3,780,000
14 Apr 2021 HKD 22.9 21.9 22.0 22.7 22.7 +0.700 (+3.18%) 5,720,000
13 Apr 2021 HKD 22.0 20.9 20.9 22.0 22.0 +1.150 (+5.52%) 5,570,000