6 Followers HKEX:4 - The Wharf (Holdings) Ltd Wharf Holdings
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 HKD 16.08 16.1 15.8 15.82 15.82 -0.4 (-2.47%) 613,958
18 Aug 2023 HKD 16.4 16.58 16.2 16.22 16.22 -0.3 (-1.82%) 598,500
17 Aug 2023 HKD 16.42 16.56 16.1 16.52 16.52 +0.1 (+0.61%) 869,844
16 Aug 2023 HKD 16.94 17.02 16.28 16.42 16.42 -0.64 (-3.75%) 2,427,047
15 Aug 2023 HKD 17.12 17.2 17 17.06 17.06 -0.06 (-0.35%) 645,096
14 Aug 2023 HKD 16.92 17.26 16.8 17.12 17.12 -0.08 (-0.47%) 829,719
11 Aug 2023 HKD 16.98 17.46 16.86 17.2 17.2 +0.22 (+1.30%) 1,390,620
10 Aug 2023 HKD 17.1 17.12 16.6 16.98 16.98 -0.18 (-1.05%) 1,443,233
9 Aug 2023 HKD 17.2 17.44 17.14 17.16 17.16 -0.1 (-0.58%) 891,359
8 Aug 2023 HKD 17.44 17.46 17.2 17.26 17.26 -0.28 (-1.60%) 584,000
7 Aug 2023 HKD 17.6 17.86 17.46 17.54 17.54 +0.12 (+0.69%) 595,000
4 Aug 2023 HKD 17.52 17.64 17.4 17.42 17.42 -0.06 (-0.34%) 684,335
3 Aug 2023 HKD 17.54 17.62 17.42 17.48 17.48 -0.12 (-0.68%) 520,257
2 Aug 2023 HKD 17.9 17.96 17.58 17.6 17.6 -0.36 (-2.00%) 786,281
1 Aug 2023 HKD 18.22 18.34 17.9 17.96 17.96 -0.3 (-1.64%) 501,832
31 Jul 2023 HKD 18.5 18.78 18.2 18.26 18.26 -0.18 (-0.98%) 647,798
28 Jul 2023 HKD 18.5 18.62 18.42 18.44 18.44 -0.36 (-1.91%) 562,557
27 Jul 2023 HKD 18.48 18.8 18.48 18.8 18.8 +0.3 (+1.62%) 1,445,662
26 Jul 2023 HKD 18.58 18.94 18.32 18.5 18.5 -0.2 (-1.07%) 1,165,951
25 Jul 2023 HKD 18.52 18.94 18.52 18.7 18.7 +0.4 (+2.19%) 1,511,164
24 Jul 2023 HKD 18.74 18.74 18.24 18.3 18.3 -0.58 (-3.07%) 485,452
21 Jul 2023 HKD 18.48 18.88 18.48 18.88 18.88 +0.42 (+2.28%) 1,392,053
20 Jul 2023 HKD 18.32 18.86 18.2 18.46 18.46 +0.14 (+0.76%) 1,370,000
19 Jul 2023 HKD 18.08 18.32 17.88 18.32 18.32 +0.12 (+0.66%) 1,203,468
18 Jul 2023 HKD 18.66 18.66 18.04 18.2 18.2 -0.58 (-3.09%) 1,227,000
17 Jul 2023 HKD 18.78 18.78 18.78 18.78 18.78 0.0 (0.0%) 0
14 Jul 2023 HKD 19.02 19.02 18.62 18.78 18.78 -0.1 (-0.53%) 548,101
13 Jul 2023 HKD 19.02 19.36 18.88 18.88 18.88 -0.14 (-0.74%) 649,955
12 Jul 2023 HKD 19.12 19.28 18.98 19.02 19.02 -0.12 (-0.63%) 659,988
11 Jul 2023 HKD 18.64 19.4 18.64 19.14 19.14 +0.5 (+2.68%) 1,990,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms