| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 416.9 | 420.5 | 412.8 | 420.5 | 420.5 | +4 (+0.96%) | 10,548,300 |
| 26 Sep 2024 | JPY | 411 | 416.5 | 409.2 | 416.5 | 416.5 | +3.2 (+0.77%) | 9,531,900 |
| 25 Sep 2024 | JPY | 412 | 416.4 | 411.1 | 413.3 | 413.3 | +5.5 (+1.35%) | 8,890,600 |
| 24 Sep 2024 | JPY | 410.8 | 411.4 | 405.2 | 407.8 | 407.8 | -1.3 (-0.32%) | 8,437,300 |
| 20 Sep 2024 | JPY | 408.2 | 412.1 | 404.6 | 409.1 | 409.1 | +5.9 (+1.46%) | 12,137,200 |
| 19 Sep 2024 | JPY | 397.4 | 405.1 | 397.3 | 403.2 | 403.2 | +13 (+3.33%) | 9,312,700 |
| 18 Sep 2024 | JPY | 394 | 397.8 | 388.7 | 390.2 | 390.2 | -3.8 (-0.96%) | 6,957,600 |
| 17 Sep 2024 | JPY | 391.1 | 397.5 | 390.2 | 394 | 394 | +7 (+1.81%) | 9,692,300 |
| 13 Sep 2024 | JPY | 394 | 394.7 | 386.7 | 387 | 387 | -7.9 (-2.00%) | 8,406,700 |
| 12 Sep 2024 | JPY | 391.9 | 396 | 388.2 | 394.9 | 394.9 | +18.7 (+4.97%) | 10,708,800 |
| 11 Sep 2024 | JPY | 385 | 387.1 | 372.3 | 376.2 | 376.2 | -14.4 (-3.69%) | 12,047,200 |
| 10 Sep 2024 | JPY | 394.4 | 397.3 | 388.5 | 390.6 | 390.6 | -0.8 (-0.20%) | 9,919,000 |
| 9 Sep 2024 | JPY | 385.3 | 393.7 | 385.3 | 391.4 | 391.4 | -6 (-1.51%) | 9,402,200 |
| 6 Sep 2024 | JPY | 399.1 | 402.2 | 393.8 | 397.4 | 397.4 | -1.1 (-0.28%) | 10,787,500 |
| 5 Sep 2024 | JPY | 390 | 399.1 | 386.7 | 398.5 | 398.5 | +2.4 (+0.61%) | 13,695,700 |
| 4 Sep 2024 | JPY | 402 | 405.8 | 396.1 | 396.1 | 396.1 | -17.5 (-4.23%) | 18,402,800 |
| 3 Sep 2024 | JPY | 408.8 | 416.2 | 408 | 413.6 | 413.6 | +4.9 (+1.20%) | 12,592,100 |
| 2 Sep 2024 | JPY | 418.5 | 418.8 | 405.6 | 408.7 | 408.7 | -9.2 (-2.20%) | 17,809,000 |
| 30 Aug 2024 | JPY | 424.8 | 428.7 | 416.2 | 417.9 | 417.9 | +3.7 (+0.89%) | 18,244,900 |
| 29 Aug 2024 | JPY | 413.9 | 416.9 | 412.2 | 414.2 | 414.2 | -0.1 (-0.02%) | 17,661,600 |
| 28 Aug 2024 | JPY | 420.9 | 422.9 | 408.3 | 414.3 | 414.3 | -9.3 (-2.20%) | 13,248,400 |
| 27 Aug 2024 | JPY | 416 | 423.7 | 416 | 423.6 | 423.6 | +10.8 (+2.62%) | 12,671,100 |
| 26 Aug 2024 | JPY | 424.9 | 426.4 | 412.5 | 412.8 | 412.8 | -10.8 (-2.55%) | 9,501,900 |
| 23 Aug 2024 | JPY | 422.9 | 428.7 | 418.4 | 423.6 | 423.6 | +5.9 (+1.41%) | 12,251,100 |
| 22 Aug 2024 | JPY | 404.5 | 418.2 | 404.3 | 417.7 | 417.7 | +8.7 (+2.13%) | 10,663,800 |
| 21 Aug 2024 | JPY | 416 | 417.7 | 406.3 | 409 | 409 | -12.5 (-2.97%) | 15,647,300 |
| 20 Aug 2024 | JPY | 422.8 | 426.3 | 419.8 | 421.5 | 421.5 | +2.7 (+0.64%) | 11,877,100 |
| 19 Aug 2024 | JPY | 425.1 | 426.3 | 418 | 418.8 | 418.8 | -9.1 (-2.13%) | 14,532,200 |
| 16 Aug 2024 | JPY | 432 | 435.3 | 425.1 | 427.9 | 427.9 | -0.5 (-0.12%) | 21,825,100 |
| 15 Aug 2024 | JPY | 426.5 | 435.8 | 426.5 | 428.4 | 428.4 | -0.1 (-0.02%) | 15,433,900 |
