Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 449 | 453 | 447 | 451 | 451 | +9 (+2.04%) | 2,147,000 |
30 Dec 2003 | JPY | 442 | 444 | 440 | 442 | 442 | +2 (+0.45%) | 983,000 |
29 Dec 2003 | JPY | 438 | 447 | 437 | 440 | 440 | -3 (-0.68%) | 4,645,000 |
26 Dec 2003 | JPY | 440 | 443 | 438 | 443 | 443 | +5 (+1.14%) | 1,490,000 |
25 Dec 2003 | JPY | 435 | 442 | 434 | 438 | 438 | -2 (-0.45%) | 1,432,000 |
24 Dec 2003 | JPY | 440 | 443 | 436 | 440 | 440 | -5 (-1.12%) | 4,838,000 |
22 Dec 2003 | JPY | 438 | 446 | 437 | 445 | 445 | +7 (+1.60%) | 6,551,000 |
19 Dec 2003 | JPY | 423 | 442 | 422 | 438 | 438 | +25 (+6.05%) | 10,552,000 |
18 Dec 2003 | JPY | 411 | 417 | 408 | 413 | 413 | -1 (-0.24%) | 4,599,000 |
17 Dec 2003 | JPY | 424 | 426 | 408 | 414 | 414 | 0.0 (0.0%) | 9,803,000 |